Indicators

Kellogg Co (NY: K )

61.56 -0.58 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	65.10	65.39	64.34	65.38	2,487,684	+0.47(+0.72%)
Jan 30, 2023	64.65	65.40	64.61	64.91	1,636,800	+0.47(+0.72%)
Jan 27, 2023	64.27	64.57	63.85	64.44	1,729,900	+0.08(+0.12%)
Jan 26, 2023	64.67	64.67	64.11	64.37	1,520,622	-0.48(-0.73%)
Jan 25, 2023	64.51	65.24	64.20	64.84	1,852,370	+0.33(+0.52%)
Jan 24, 2023	64.60	64.73	63.66	64.51	1,680,019	+0.36(+0.56%)
Jan 23, 2023	64.42	65.02	64.02	64.15	2,348,287	-0.20(-0.31%)
Jan 20, 2023	64.29	64.49	63.58	64.35	2,392,296	+0.18(+0.28%)
Jan 19, 2023	64.36	64.71	64.12	64.17	1,964,458	-0.02(-0.03%)
Jan 18, 2023	66.27	66.37	64.05	64.19	3,393,834	-2.28(-3.43%)
Jan 17, 2023	66.78	66.97	66.21	66.47	2,041,274	-0.27(-0.40%)
Jan 13, 2023	66.73	67.16	66.68	66.73	1,529,380	-0.23(-0.34%)
Jan 12, 2023	67.66	67.77	66.85	66.96	1,722,007	-0.55(-0.82%)
Jan 11, 2023	67.64	68.03	66.91	67.51	1,829,596	+0.07(+0.10%)
Jan 10, 2023	68.34	68.48	67.18	67.45	1,838,314	-0.60(-0.88%)
Jan 09, 2023	68.97	69.28	67.93	68.05	2,598,513	-1.02(-1.48%)
Jan 06, 2023	67.96	69.17	67.96	69.07	2,466,976	+1.71(+2.53%)
Jan 05, 2023	67.55	67.80	66.64	67.36	3,405,503	-0.07(-0.10%)
Jan 04, 2023	67.94	68.37	67.24	67.43	2,132,579	-0.51(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.