Indicators

Kellogg Co (NY: K )

61.56 -0.58 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	56.31	56.52	56.22	56.30	1,557,052	+0.03(+0.05%)
Jan 30, 2017	56.56	56.56	55.98	56.27	1,341,179	-0.26(-0.45%)
Jan 27, 2017	55.85	56.62	55.62	56.52	2,468,154	+0.70(+1.26%)
Jan 26, 2017	55.99	56.20	55.71	55.82	2,196,165	-0.17(-0.30%)
Jan 25, 2017	56.39	56.39	55.91	55.99	2,073,522	-0.23(-0.41%)
Jan 24, 2017	55.98	56.42	55.87	56.22	2,525,446	+0.25(+0.44%)
Jan 23, 2017	55.90	56.10	55.49	55.97	2,137,585	+0.06(+0.11%)
Jan 20, 2017	55.68	56.25	55.57	55.91	3,257,704	+0.33(+0.60%)
Jan 19, 2017	55.68	55.83	55.50	55.58	1,986,877	-0.15(-0.28%)
Jan 18, 2017	55.76	56.17	55.62	55.73	2,551,401	-0.04(-0.07%)
Jan 17, 2017	55.36	55.79	55.35	55.77	3,171,758	+0.50(+0.91%)
Jan 13, 2017		55.27	55.27	55.27	0	-0.42(-0.75%)
Jan 12, 2017	55.60	56.00	55.49	55.69	1,845,161	+0.04(+0.07%)
Jan 11, 2017	55.47	55.91	55.42	55.65	1,490,349	+0.16(+0.29%)
Jan 10, 2017	55.97	56.02	55.45	55.49	1,547,898	-0.36(-0.65%)
Jan 09, 2017	56.72	56.72	55.77	55.85	2,049,334	-0.77(-1.37%)
Jan 06, 2017	56.34	56.85	56.21	56.62	1,392,648	+0.02(+0.03%)
Jan 05, 2017	56.55	56.82	56.03	56.61	2,035,608	-0.05(-0.10%)
Jan 04, 2017	56.94	57.09	56.62	56.66	1,417,844	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.