Indicators

JPM U.S. Value Factor ETF (NY: JVAL )

41.47 +0.05 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	41.47	41.47	41.38	41.47	21,236	+0.05(+0.12%)
May 16, 2024	41.55	41.60	41.42	41.42	23,207	-0.18(-0.43%)
May 15, 2024	41.43	41.60	41.38	41.60	13,050	+0.40(+0.96%)
May 14, 2024	41.09	41.20	41.04	41.20	16,142	+0.24(+0.60%)
May 13, 2024	40.96	41.09	40.90	40.96	27,785	+0.09(+0.22%)
May 10, 2024	40.87	40.96	40.77	40.87	47,413	+0.10(+0.25%)
May 09, 2024	40.48	40.77	40.48	40.77	31,088	+0.25(+0.60%)
May 08, 2024	40.37	40.54	40.37	40.52	29,469	+0.00(+0.01%)
May 07, 2024	40.54	40.69	40.52	40.52	36,277	+0.09(+0.22%)
May 06, 2024	40.24	40.43	40.24	40.43	25,493	+0.38(+0.95%)
May 03, 2024	40.09	40.23	39.93	40.05	28,182	+0.38(+0.96%)
May 02, 2024	39.65	39.67	39.25	39.67	52,637	+0.39(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.