Indicators

JPM Equity Premium Income ETF (NY: JEPI )

57.39 +0.12 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.40	48.95		48.95	1,690,058	+0.50(+1.03%)
Jan 28, 2022	47.62	48.48	47.20	48.46	1,573,087	+0.88(+1.86%)
Jan 27, 2022	47.91	48.35	47.39	47.57	2,250,183	+0.01(+0.02%)
Jan 26, 2022	48.21	48.41	47.20	47.57	2,491,138	-0.26(-0.55%)
Jan 25, 2022	47.79	48.20	47.14	47.83	2,512,457	-0.54(-1.11%)
Jan 24, 2022	47.84	48.42	46.86	48.37	4,247,165	+0.15(+0.32%)
Jan 21, 2022	48.56	49.00	48.16	48.22	2,531,626	-0.51(-1.04%)
Jan 20, 2022	49.23	49.64	48.65	48.72	2,010,480	-0.38(-0.77%)
Jan 19, 2022	49.50	49.63	49.07	49.10	2,222,747	-0.22(-0.46%)
Jan 18, 2022	49.56	49.64	49.22	49.32	2,459,108	-0.59(-1.19%)
Jan 14, 2022				49.92	0	-0.20(-0.40%)
Jan 13, 2022	50.44	50.49	50.02	50.12	3,126,379	-0.22(-0.45%)
Jan 12, 2022	50.30	50.45	50.24	50.34	2,147,933	+0.12(+0.24%)
Jan 11, 2022	50.17	50.25	49.67	50.22	1,659,342	+0.11(+0.22%)
Jan 10, 2022	50.02	50.14	49.56	50.11	2,113,443	-0.10(-0.21%)
Jan 07, 2022	50.34	50.34	50.12	50.21	1,748,727	-0.16(-0.32%)
Jan 06, 2022	50.49	50.55	50.29	50.37	2,017,534	-0.10(-0.21%)
Jan 05, 2022	50.64	50.88	50.45	50.48	1,688,497	-0.12(-0.24%)
Jan 04, 2022	50.54	50.70	50.46	50.60	1,444,880	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.