Indicators

Russell 2000 Ishares ETF (NY: IWM )

201.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	67.54	67.85	66.91	67.03	72,751,576	-0.32(-0.48%)
May 23, 2011	67.40	67.84	67.24	67.36	61,232,084	-1.23(-1.80%)
May 20, 2011	68.91	69.08	68.12	68.59	67,681,360	-0.51(-0.73%)
May 19, 2011	69.42	69.51	68.48	69.10	63,870,456	+0.15(+0.22%)
May 18, 2011	67.99	68.98	67.88	68.95	65,854,200	+1.04(+1.54%)
May 17, 2011	67.57	68.14	67.38	67.90	92,394,728	-0.22(-0.32%)
May 16, 2011	68.67	69.44	68.06	68.12	83,081,912	-1.01(-1.46%)
May 13, 2011	70.16	70.35	68.93	69.13	90,212,496	-0.98(-1.39%)
May 12, 2011	69.10	70.31	68.69	70.11	96,671,072	+0.61(+0.88%)
May 11, 2011	70.56	70.66	69.16	69.49	98,250,504	-1.31(-1.85%)
May 10, 2011	70.09	70.81	70.00	70.80	53,650,236	+1.07(+1.53%)
May 09, 2011	68.85	69.81	68.74	69.73	55,337,052	+0.80(+1.16%)
May 06, 2011	69.33	69.82	68.57	68.93	92,408,520	+0.36(+0.53%)
May 05, 2011	68.41	69.60	68.22	68.57	110,984,256	-0.31(-0.46%)
May 04, 2011	69.88	69.92	68.48	68.88	78,238,944	-0.90(-1.29%)
May 03, 2011	70.60	70.77	69.30	69.78	67,705,952	-0.89(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.