Skip to main content

Global 100 Ishares ETF (NY: IOO )

92.83 +0.18 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 27.29 27.30 27.14 27.28 105,087 -0.01(-0.03%)
Apr 29, 2013 27.12 27.34 27.09 27.29 96,038 +0.28(+1.05%)
Apr 26, 2013 26.94 27.05 26.94 27.00 107,474 +0.07(+0.24%)
Apr 25, 2013 26.99 27.09 26.93 26.94 75,278 +0.05(+0.17%)
Apr 24, 2013 26.86 26.98 26.86 26.89 400,074 +0.05(+0.20%)
Apr 23, 2013 26.63 26.85 26.63 26.84 66,535 +0.35(+1.33%)
Apr 22, 2013 26.43 26.53 26.30 26.48 84,489 +0.14(+0.55%)
Apr 19, 2013 26.33 26.38 26.27 26.34 111,922 +0.11(+0.41%)
Apr 18, 2013 26.38 26.39 26.14 26.23 94,535 -0.08(-0.31%)
Apr 17, 2013 26.54 26.57 26.17 26.31 318,810 -0.49(-1.83%)
Apr 16, 2013 26.69 26.81 26.60 26.80 77,000 +0.35(+1.32%)
Apr 15, 2013 26.74 26.80 26.45 26.45 228,852 -0.44(-1.65%)
Apr 12, 2013 26.83 26.90 26.73 26.90 197,457 -0.07(-0.24%)
Apr 11, 2013 26.88 27.03 26.84 26.96 133,517 +0.14(+0.52%)
Apr 10, 2013 26.63 26.86 26.63 26.82 135,875 +0.35(+1.31%)
Apr 09, 2013 26.39 26.57 26.32 26.48 270,370 +0.15(+0.58%)
Apr 08, 2013 26.18 26.32 26.14 26.32 64,911 +0.09(+0.33%)
Apr 05, 2013 26.05 26.26 25.98 26.24 92,498 -0.12(-0.46%)
Apr 04, 2013 26.20 26.37 26.18 26.36 158,887 +0.09(+0.36%)
Apr 03, 2013 26.53 26.53 26.22 26.27 118,358 -0.18(-0.68%)
Apr 02, 2013 26.37 26.54 26.37 26.44 128,154 +0.21(+0.78%)
Apr 01, 2013 26.30 26.35 26.20 26.24 208,432 -0.09(-0.35%)
Mar 28, 2013 26.29 26.40 26.27 26.33 104,668 +0.09(+0.36%)
Mar 27, 2013 26.13 26.26 26.09 26.24 136,956 -0.16(-0.60%)
Mar 26, 2013 26.30 26.41 26.25 26.40 274,777 +0.17(+0.64%)
Mar 25, 2013 26.53 26.54 26.16 26.23 216,032 -0.23(-0.87%)
Mar 22, 2013 26.38 26.49 26.33 26.46 164,335 +0.23(+0.89%)
Mar 21, 2013 26.25 26.41 26.23 26.23 79,953 -0.23(-0.88%)
Mar 20, 2013 26.45 26.50 26.41 26.46 102,917 +0.17(+0.64%)
Mar 19, 2013 26.41 26.44 26.14 26.29 114,196 -0.02(-0.07%)
Mar 18, 2013 26.22 26.46 26.22 26.31 161,678 -0.24(-0.91%)
Mar 15, 2013 26.57 26.61 26.48 26.55 102,598 -0.09(-0.34%)
Mar 14, 2013 26.46 26.65 26.46 26.64 110,182 +0.28(+1.05%)
Mar 13, 2013 26.34 26.39 26.25 26.37 65,367 +0.01(+0.03%)
Mar 12, 2013 26.44 26.47 26.30 26.36 152,948 -0.08(-0.31%)
Mar 11, 2013 26.33 26.44 26.30 26.44 121,646 +0.05(+0.21%)
Mar 08, 2013 26.35 26.40 26.27 26.39 91,342 +0.07(+0.27%)
Mar 07, 2013 26.27 26.34 26.27 26.32 66,479 +0.06(+0.24%)
Mar 06, 2013 26.28 26.28 26.15 26.25 232,657 +0.08(+0.31%)
Mar 05, 2013 26.18 26.22 26.08 26.17 127,101 +0.26(+0.99%)
Mar 04, 2013 25.74 25.92 25.68 25.92 61,925 +0.11(+0.44%)
Mar 01, 2013 25.64 25.84 25.59 25.80 80,221 -0.04(-0.17%)
Feb 28, 2013 25.88 26.02 25.84 25.85 255,629 -0.05(-0.20%)
Feb 27, 2013 25.51 25.93 25.51 25.90 120,904 +0.37(+1.46%)
Feb 26, 2013 25.59 25.64 25.38 25.52 503,000 +0.10(+0.41%)
Feb 25, 2013 26.08 26.13 25.41 25.42 798,867 -0.51(-1.96%)
Feb 22, 2013 25.82 25.93 25.74 25.93 1,156,544 +0.28(+1.09%)
Feb 21, 2013 25.77 25.77 25.56 25.65 4,758,230 -0.31(-1.21%)
Feb 20, 2013 26.23 26.24 25.96 25.96 128,396 -0.25(-0.96%)
Feb 19, 2013 26.10 26.25 26.10 26.22 228,229 +0.26(+1.00%)
Feb 15, 2013 26.04 26.06 25.87 25.96 197,746 -0.07(-0.27%)
Feb 14, 2013 25.93 26.05 25.90 26.03 106,689 -0.09(-0.36%)
Feb 13, 2013 26.20 26.23 26.09 26.12 97,593 +0.00(+0.00%)
Feb 12, 2013 26.03 26.17 25.99 26.12 134,860 +0.12(+0.46%)
Feb 11, 2013 26.01 26.02 25.92 26.00 125,814 +0.01(+0.03%)
Feb 08, 2013 25.94 26.03 25.94 25.99 92,866 +0.17(+0.66%)
Feb 07, 2013 26.01 26.01 25.69 25.82 175,137 -0.21(-0.81%)
Feb 06, 2013 25.90 26.03 25.87 26.03 96,303 +0.19(+0.72%)
Feb 04, 2013 26.03 26.05 25.83 25.84 153,098 -0.45(-1.71%)
Feb 01, 2013 26.25 26.32 26.17 26.29 272,401 +0.18(+0.68%)
Jan 31, 2013 26.13 26.23 26.08 26.11 190,414 -0.12(-0.47%)
Jan 30, 2013 26.29 26.34 26.22 26.24 1,999,939 -0.05(-0.21%)
Jan 29, 2013 26.11 26.31 26.11 26.29 685,024 +0.19(+0.74%)
Jan 28, 2013 26.18 26.18 26.04 26.10 494,362 -0.04(-0.16%)
Jan 25, 2013 26.03 26.14 26.01 26.14 5,435,366 +0.22(+0.84%)
Jan 24, 2013 25.83 25.99 25.82 25.92 549,880 +0.14(+0.56%)
Jan 23, 2013 25.77 25.79 25.69 25.78 303,338 +0.06(+0.24%)
Jan 22, 2013 25.67 25.73 25.60 25.72 214,243 +0.00(+0.00%)
Jan 18, 2013 25.73 25.74 25.60 25.72 169,237 -0.03(-0.11%)
Jan 17, 2013 25.73 25.82 25.67 25.75 381,119 +0.17(+0.67%)
Jan 16, 2013 25.52 25.59 25.50 25.57 233,788 -0.08(-0.30%)
Jan 15, 2013 25.52 25.67 25.52 25.65 123,136 -0.02(-0.09%)
Jan 14, 2013 25.60 25.68 25.58 25.68 149,138 +0.01(+0.05%)
Jan 11, 2013 25.62 25.68 25.53 25.66 129,217 +0.10(+0.41%)
Jan 10, 2013 25.41 25.58 25.38 25.56 209,681 +0.32(+1.28%)
Jan 09, 2013 25.19 25.27 25.17 25.24 144,409 +0.15(+0.60%)
Jan 08, 2013 25.11 25.16 25.01 25.09 81,220 -0.12(-0.48%)
Jan 07, 2013 25.18 25.22 25.10 25.21 262,510 -0.09(-0.35%)
Jan 04, 2013 25.14 25.30 25.11 25.29 127,155 +0.17(+0.68%)
Jan 03, 2013 25.23 25.24 25.11 25.12 92,612 -0.16(-0.61%)
Jan 02, 2013 25.25 25.28 25.10 25.28 200,536 +0.44(+1.75%)
Dec 31, 2012 24.47 24.84 24.47 24.84 226,134 +0.33(+1.35%)
Dec 28, 2012 24.59 24.68 24.47 24.51 140,022 -0.24(-0.97%)
Dec 27, 2012 24.79 24.79 24.56 24.76 42,586 +0.06(+0.22%)
Dec 26, 2012 24.79 24.88 24.58 24.70 234,202 +0.04(+0.14%)
Dec 24, 2012 24.79 24.87 24.65 24.66 63,642 -0.11(-0.44%)
Dec 21, 2012 24.68 24.80 24.62 24.77 119,532 -0.23(-0.90%)
Dec 20, 2012 24.94 25.02 24.88 25.00 161,838 +0.09(+0.37%)
Dec 19, 2012 25.07 25.17 24.91 24.91 151,759 -0.08(-0.33%)
Dec 18, 2012 24.79 24.99 24.77 24.99 197,712 +0.25(+1.02%)
Dec 17, 2012 24.57 24.74 24.57 24.74 149,202 +0.16(+0.66%)
Dec 14, 2012 24.58 24.68 24.52 24.57 122,281 -0.03(-0.11%)
Dec 13, 2012 24.69 24.72 24.52 24.60 119,654 -0.06(-0.23%)
Dec 12, 2012 24.67 24.82 24.64 24.66 305,413 +0.10(+0.39%)
Dec 11, 2012 24.49 24.66 24.49 24.56 351,789 +0.17(+0.69%)
Dec 10, 2012 24.37 24.44 24.34 24.39 140,855 +0.03(+0.13%)
Dec 07, 2012 24.32 24.38 24.27 24.36 77,563 +0.05(+0.19%)
Dec 06, 2012 24.30 24.35 24.23 24.32 186,586 +0.05(+0.21%)
Dec 05, 2012 24.18 24.38 24.12 24.27 100,703 +0.14(+0.59%)
Dec 04, 2012 24.21 24.24 24.11 24.12 225,718 -0.03(-0.11%)
Nov 30, 2012 24.14 24.19 24.09 24.15 114,716 -0.01(-0.03%)
Nov 29, 2012 24.16 24.21 24.04 24.16 69,003 +0.12(+0.52%)
Nov 28, 2012 23.67 24.05 23.61 24.03 120,521 +0.23(+0.96%)
Nov 27, 2012 23.93 23.97 23.79 23.81 58,450 -0.17(-0.72%)
Nov 26, 2012 23.89 23.98 23.85 23.98 33,146 -0.09(-0.37%)
Nov 23, 2012 23.87 24.07 23.87 24.07 77,255 +0.46(+1.95%)
Nov 21, 2012 23.57 23.62 23.53 23.61 228,037 +0.06(+0.24%)
Nov 20, 2012 23.48 23.57 23.37 23.55 93,570 +0.05(+0.21%)
Nov 19, 2012 23.31 23.52 23.31 23.50 169,696 +0.41(+1.76%)
Nov 16, 2012 23.04 23.10 22.83 23.09 85,841 +0.04(+0.19%)
Nov 15, 2012 23.13 23.21 22.98 23.05 263,824 -0.02(-0.10%)
Nov 14, 2012 23.40 23.42 22.99 23.07 309,862 -0.28(-1.22%)
Nov 13, 2012 23.28 23.52 23.20 23.36 138,356 -0.09(-0.39%)
Nov 12, 2012 23.51 23.53 23.43 23.45 54,100 -0.05(-0.23%)
Nov 09, 2012 23.39 23.65 23.34 23.50 90,787 -0.01(-0.05%)
Nov 08, 2012 23.71 23.79 23.51 23.51 234,654 -0.24(-1.00%)
Nov 07, 2012 23.98 23.99 23.65 23.75 458,863 -0.46(-1.89%)
Nov 06, 2012 24.14 24.31 24.02 24.21 57,898 +0.18(+0.77%)
Nov 05, 2012 23.95 24.06 23.90 24.02 28,351 -0.01(-0.03%)
Nov 02, 2012 24.27 24.27 23.99 24.03 84,378 -0.19(-0.78%)
Nov 01, 2012 24.04 24.27 24.03 24.22 82,308 +0.20(+0.83%)
Oct 31, 2012 24.09 24.17 23.89 24.02 101,924 +0.09(+0.37%)
Oct 26, 2012 23.90 23.93 23.93 23.93 77,576 -0.02(-0.10%)
Oct 25, 2012 24.06 24.07 23.86 23.95 99,180 +0.09(+0.39%)
Oct 24, 2012 23.98 23.98 23.82 23.86 71,885 -0.03(-0.14%)
Oct 23, 2012 23.97 23.99 23.78 23.90 96,353 -0.41(-1.71%)
Oct 19, 2012 24.61 24.61 24.24 24.31 597,354 -0.41(-1.65%)
Oct 18, 2012 24.67 24.81 24.61 24.72 95,140 -0.02(-0.08%)
Oct 17, 2012 24.65 24.79 24.60 24.74 98,152 +0.15(+0.59%)
Oct 16, 2012 24.43 24.59 24.43 24.59 52,100 +0.36(+1.47%)
Oct 15, 2012 24.09 24.24 24.05 24.24 65,314 +0.24(+1.01%)
Oct 12, 2012 24.01 24.14 23.91 23.99 44,723 +0.01(+0.03%)
Oct 11, 2012 24.09 24.17 23.99 23.99 99,195 +0.10(+0.42%)
Oct 10, 2012 24.03 24.05 23.84 23.89 110,418 -0.14(-0.58%)
Oct 09, 2012 24.23 24.29 24.00 24.02 351,053 -0.33(-1.34%)
Oct 08, 2012 24.33 24.36 24.28 24.35 47,693 -0.06(-0.24%)
Oct 05, 2012 24.53 24.57 24.39 24.41 47,342 +0.02(+0.09%)
Oct 04, 2012 24.28 24.40 24.24 24.39 135,104 +0.22(+0.92%)
Oct 03, 2012 24.24 24.25 24.10 24.16 58,356 -0.05(-0.19%)
Oct 02, 2012 24.37 24.39 24.11 24.21 39,863 +0.08(+0.33%)
Oct 01, 2012 24.14 24.32 24.11 24.13 69,459 +0.16(+0.66%)
Sep 28, 2012 24.14 24.14 23.94 23.97 46,642 -0.32(-1.30%)
Sep 27, 2012 24.19 24.37 24.13 24.29 143,474 +0.23(+0.96%)
Sep 26, 2012 24.19 24.19 24.04 24.05 392,379 -0.26(-1.06%)
Sep 25, 2012 24.62 24.63 24.30 24.31 458,123 -0.17(-0.71%)
Sep 24, 2012 24.41 24.54 24.39 24.48 44,041 -0.09(-0.36%)
Sep 21, 2012 24.68 24.69 24.55 24.57 95,507 +0.07(+0.28%)
Sep 20, 2012 24.34 24.52 24.34 24.50 45,077 -0.12(-0.50%)
Sep 19, 2012 24.56 24.70 24.51 24.63 50,572 +0.08(+0.34%)
Sep 18, 2012 24.50 24.59 24.49 24.54 74,350 -0.07(-0.30%)
Sep 17, 2012 24.65 24.71 24.55 24.62 184,855 -0.08(-0.34%)
Sep 14, 2012 24.65 24.84 24.64 24.70 285,548 +0.20(+0.80%)
Sep 13, 2012 24.12 24.61 24.06 24.50 139,246 +0.35(+1.43%)
Sep 12, 2012 24.20 24.25 24.11 24.16 166,736 +0.08(+0.32%)
Sep 11, 2012 23.97 24.15 23.95 24.08 64,934 +0.22(+0.93%)
Sep 10, 2012 23.92 24.01 23.84 23.86 278,797 -0.17(-0.69%)
Sep 07, 2012 23.94 24.02 23.94 24.02 87,851 +0.21(+0.89%)
Sep 06, 2012 23.37 23.82 23.37 23.81 326,478 +0.58(+2.50%)
Sep 05, 2012 23.21 23.31 23.18 23.23 69,529 -0.01(-0.03%)
Sep 04, 2012 23.27 23.31 23.14 23.24 244,281 -0.08(-0.35%)
Aug 31, 2012 23.33 23.43 23.26 23.32 71,823 +0.17(+0.75%)
Aug 30, 2012 23.28 23.28 23.09 23.15 76,878 -0.25(-1.05%)
Aug 29, 2012 23.42 23.44 23.33 23.39 76,594 -0.05(-0.20%)
Aug 27, 2012 23.48 23.53 23.42 23.44 64,536 -0.05(-0.21%)
Aug 24, 2012 23.31 23.52 23.26 23.49 45,736 +0.08(+0.34%)
Aug 23, 2012 23.48 23.49 23.36 23.41 102,043 -0.17(-0.70%)
Aug 22, 2012 23.49 23.61 23.45 23.57 62,047 -0.06(-0.26%)
Aug 21, 2012 23.73 23.83 23.60 23.64 77,490 +0.03(+0.13%)
Aug 20, 2012 23.57 23.62 23.49 23.61 114,458 -0.02(-0.07%)
Aug 17, 2012 23.66 23.66 23.54 23.62 341,329 -0.03(-0.11%)
Aug 16, 2012 23.52 23.69 23.49 23.65 49,862 +0.22(+0.92%)
Aug 15, 2012 23.46 23.51 23.43 23.43 128,904 -0.03(-0.13%)
Aug 14, 2012 23.50 23.57 23.41 23.46 163,355 -0.01(-0.03%)
Aug 13, 2012 23.49 23.52 23.38 23.47 79,838 -0.05(-0.23%)
Aug 10, 2012 23.31 23.69 23.29 23.52 279,753 +0.08(+0.33%)
Aug 09, 2012 23.37 23.51 23.36 23.45 96,225 +0.03(+0.14%)
Aug 08, 2012 23.35 23.48 23.32 23.42 66,845 -0.02(-0.09%)
Aug 07, 2012 23.36 23.52 23.36 23.44 306,123 +0.18(+0.79%)
Aug 06, 2012 23.23 23.36 23.23 23.25 77,141 +0.11(+0.48%)
Aug 03, 2012 22.96 23.23 22.96 23.14 102,918 +0.62(+2.77%)
Aug 02, 2012 22.61 22.70 22.34 22.52 99,216 -0.30(-1.32%)
Aug 01, 2012 22.98 22.98 22.81 22.82 308,552 +0.01(+0.05%)
Jul 31, 2012 22.83 22.96 22.80 22.81 93,518 -0.04(-0.19%)
Jul 30, 2012 22.77 22.92 22.77 22.85 49,989 -0.01(-0.03%)
Jul 27, 2012 22.59 22.94 22.53 22.86 161,384 +0.48(+2.13%)
Jul 26, 2012 22.26 22.41 22.26 22.38 218,892 +0.53(+2.43%)
Jul 25, 2012 21.83 21.96 21.81 21.85 105,428 +0.06(+0.28%)
Jul 24, 2012 21.96 21.96 21.61 21.79 262,225 -0.20(-0.93%)
Jul 23, 2012 21.84 22.04 21.77 21.99 138,882 -0.32(-1.45%)
Jul 20, 2012 22.44 22.45 22.30 22.31 105,199 -0.37(-1.64%)
Jul 19, 2012 22.64 22.73 22.62 22.69 59,962 +0.10(+0.43%)
Jul 18, 2012 22.36 22.59 22.36 22.59 52,639 +0.19(+0.84%)
Jul 17, 2012 22.40 22.48 22.18 22.40 45,020 +0.07(+0.31%)
Jul 16, 2012 22.28 22.36 22.23 22.33 18,209 -0.02(-0.07%)
Jul 13, 2012 22.08 22.38 22.08 22.35 55,735 +0.37(+1.70%)
Jul 12, 2012 21.95 22.06 21.85 21.98 209,882 -0.17(-0.76%)
Jul 11, 2012 22.15 22.22 22.02 22.15 86,906 +0.05(+0.24%)
Jul 10, 2012 22.37 22.37 22.03 22.09 66,095 -0.16(-0.72%)
Jul 09, 2012 22.24 22.26 22.15 22.25 59,832 -0.09(-0.40%)
Jul 06, 2012 22.38 22.38 22.23 22.34 20,791 -0.25(-1.12%)
Jul 05, 2012 22.60 22.69 22.48 22.59 206,542 -0.25(-1.09%)
Jul 03, 2012 22.74 22.88 22.74 22.84 49,529 +0.10(+0.45%)
Jul 02, 2012 22.67 22.74 22.55 22.74 300,597 +0.11(+0.49%)
Jun 29, 2012 22.58 22.63 22.48 22.63 71,666 +0.62(+2.81%)
Jun 28, 2012 21.86 22.02 21.73 22.01 543,754 -0.04(-0.17%)
Jun 27, 2012 21.93 22.11 21.88 22.05 256,756 +0.20(+0.93%)
Jun 26, 2012 21.82 21.93 21.68 21.85 114,737 +0.12(+0.53%)
Jun 25, 2012 21.83 21.83 21.68 21.73 58,143 -0.46(-2.09%)
Jun 22, 2012 22.16 22.23 22.10 22.20 53,545 +0.18(+0.84%)
Jun 21, 2012 22.52 22.53 21.99 22.01 83,925 -0.54(-2.39%)
Jun 20, 2012 22.51 22.62 22.42 22.55 42,828 +0.05(+0.20%)
Jun 19, 2012 22.33 22.61 22.33 22.50 403,005 +0.32(+1.46%)
Jun 18, 2012 22.15 22.22 22.08 22.18 74,168 -0.10(-0.46%)
Jun 15, 2012 22.10 22.28 22.07 22.28 132,245 +0.25(+1.11%)
Jun 14, 2012 21.80 22.08 21.77 22.04 175,726 +0.28(+1.28%)
Jun 13, 2012 21.76 21.97 21.73 21.76 50,653 -0.12(-0.55%)
Jun 12, 2012 21.69 21.88 21.58 21.88 219,173 +0.33(+1.52%)
Jun 11, 2012 21.98 21.98 21.53 21.55 30,509 -0.25(-1.16%)
Jun 08, 2012 21.52 21.80 21.47 21.80 28,091 +0.10(+0.45%)
Jun 07, 2012 21.94 21.94 21.68 21.70 73,439 +0.07(+0.33%)
Jun 06, 2012 21.21 21.64 21.21 21.63 268,599 +0.55(+2.63%)
Jun 05, 2012 20.94 21.08 20.94 21.08 49,433 +0.09(+0.43%)
Jun 04, 2012 21.05 21.07 20.83 20.99 391,936 +0.04(+0.20%)
Jun 01, 2012 21.07 21.18 20.93 20.95 137,740 -0.46(-2.15%)
May 31, 2012 21.44 21.53 21.19 21.41 106,706 +0.00(+0.02%)
May 30, 2012 21.54 21.54 21.36 21.40 146,344 -0.41(-1.90%)
May 29, 2012 21.83 21.88 21.66 21.82 167,457 +0.17(+0.80%)
May 25, 2012 21.68 21.75 21.58 21.64 91,348 -0.04(-0.19%)
May 24, 2012 21.72 21.78 21.54 21.68 85,340 -0.01(-0.06%)
May 23, 2012 21.68 21.72 21.36 21.70 243,331 -0.14(-0.63%)
May 22, 2012 21.89 22.05 21.75 21.84 53,550 -0.02(-0.10%)
May 21, 2012 21.68 21.87 21.62 21.86 278,565 +0.32(+1.48%)
May 18, 2012 21.81 21.81 21.50 21.54 183,690 -0.15(-0.69%)
May 17, 2012 21.88 21.91 21.66 21.69 565,142 -0.23(-1.03%)
May 16, 2012 22.06 22.21 21.91 21.91 150,516 -0.13(-0.59%)
May 15, 2012 22.13 22.30 22.00 22.04 277,319 -0.19(-0.84%)
May 14, 2012 22.28 22.38 22.22 22.23 233,535 -0.35(-1.55%)
May 11, 2012 22.48 22.80 22.48 22.58 299,602 -0.14(-0.63%)
May 10, 2012 22.79 22.84 22.69 22.73 120,129 +0.11(+0.48%)
May 09, 2012 22.46 22.73 22.39 22.62 162,258 -0.23(-1.01%)
May 08, 2012 22.87 22.87 22.61 22.85 142,910 -0.21(-0.93%)
May 07, 2012 22.89 23.10 22.89 23.06 214,274 +0.09(+0.39%)
May 04, 2012 23.19 23.19 22.96 22.97 189,340 -0.35(-1.50%)
May 03, 2012 23.45 23.46 23.25 23.32 98,678 -0.15(-0.66%)
May 02, 2012 23.39 23.50 23.36 23.48 560,441 -0.14(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.