Indicators

Global 100 Ishares ETF (NY: IOO )

92.58 -0.05 (-0.05%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.06	69.35	67.37	67.44	70,681	-2.42(-3.47%)
Apr 28, 2022	68.82	70.16	68.45	69.87	120,935	+1.69(+2.48%)
Apr 27, 2022	68.13	68.98	67.79	68.18	77,860	+0.21(+0.31%)
Apr 26, 2022	69.38	69.44	67.96	67.97	50,912	-1.98(-2.83%)
Apr 25, 2022	69.12	70.00	68.55	69.95	93,548	+0.39(+0.56%)
Apr 22, 2022	71.17	71.25	69.45	69.56	116,938	-1.68(-2.36%)
Apr 21, 2022	72.65	72.89	71.09	71.24	91,912	-0.98(-1.35%)
Apr 20, 2022	72.47	72.51	71.95	72.22	96,359	+0.18(+0.25%)
Apr 19, 2022	71.02	72.23	71.02	72.03	47,119	+0.83(+1.17%)
Apr 18, 2022	71.12	71.55	70.91	71.20	129,787	-0.05(-0.07%)
Apr 14, 2022	72.24	72.24	71.17	71.25	58,979	-0.94(-1.30%)
Apr 13, 2022	71.20	72.23	71.20	72.19	71,362	+0.96(+1.34%)
Apr 12, 2022	72.02	72.21	70.99	71.23	86,969	-0.23(-0.32%)
Apr 11, 2022	72.42	72.42	71.39	71.46	326,291	-1.27(-1.74%)
Apr 08, 2022	72.90	73.20	72.54	72.73	104,572	-0.26(-0.36%)
Apr 07, 2022	72.66	73.35	72.34	72.99	229,418	+0.15(+0.21%)
Apr 06, 2022	72.92	73.12	72.44	72.83	124,320	-0.73(-1.00%)
Apr 05, 2022	74.20	74.55	73.42	73.57	58,655	-0.92(-1.23%)
Apr 04, 2022	73.76	74.52	73.76	74.49	87,626	+0.68(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.