Indicators

Global 100 Ishares ETF (NY: IOO )

92.83 +0.18 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.85	24.88	24.80	24.86	154,174	+0.05(+0.19%)
Apr 28, 2011	24.59	24.83	24.59	24.81	159,043	+0.09(+0.38%)
Apr 27, 2011	24.53	24.73	24.40	24.72	212,406	+0.32(+1.32%)
Apr 26, 2011	24.28	24.42	24.21	24.40	116,558	+0.22(+0.90%)
Apr 25, 2011	24.13	24.19	24.07	24.18	233,941	-0.01(-0.03%)
Apr 21, 2011	24.25	24.26	24.10	24.19	109,381	+0.11(+0.45%)
Apr 20, 2011	23.98	24.11	23.97	24.08	310,428	+0.56(+2.36%)
Apr 19, 2011	23.51	23.55	23.42	23.52	158,467	+0.14(+0.60%)
Apr 18, 2011	23.41	23.41	23.13	23.38	234,180	-0.43(-1.80%)
Apr 15, 2011	23.80	23.86	23.72	23.81	131,573	+0.03(+0.14%)
Apr 14, 2011	23.68	23.82	23.57	23.78	110,301	+0.01(+0.05%)
Apr 13, 2011	23.95	23.95	23.69	23.77	131,498	+0.03(+0.14%)
Apr 12, 2011	23.88	23.88	23.65	23.74	145,834	-0.22(-0.93%)
Apr 11, 2011	24.01	24.10	23.90	23.96	148,300	-0.05(-0.20%)
Apr 08, 2011	24.17	24.17	23.92	24.01	394,830	+0.06(+0.24%)
Apr 07, 2011	23.96	24.02	23.84	23.95	355,966	-0.04(-0.15%)
Apr 06, 2011	23.94	24.04	23.90	23.99	498,227	+0.19(+0.80%)
Apr 05, 2011	23.73	23.88	23.65	23.79	549,642	-0.03(-0.14%)
Apr 04, 2011	23.78	23.88	23.74	23.83	337,039	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.