Indicators

Global 100 Ishares ETF (NY: IOO )

92.83 +0.18 (+0.19%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	89.39	89.60	89.25	89.41	136,602	-0.01(-0.01%)
Mar 27, 2024	89.34	89.42	88.87	89.42	97,010	+0.56(+0.63%)
Mar 26, 2024	89.47	89.47	88.85	88.86	127,758	-0.30(-0.34%)
Mar 25, 2024	89.16	89.42	88.93	89.16	128,449	-0.30(-0.34%)
Mar 22, 2024	89.20	89.66	89.20	89.46	117,359	+0.28(+0.31%)
Mar 21, 2024	89.74	89.81	89.18	89.18	131,900	-0.03(-0.03%)
Mar 20, 2024	88.49	89.32	88.26	89.21	155,799	+0.82(+0.93%)
Mar 19, 2024	87.75	88.43	87.43	88.39	92,517	+0.55(+0.63%)
Mar 18, 2024	88.25	88.65	87.79	87.84	99,881	+0.46(+0.53%)
Mar 15, 2024	87.45	87.68	87.04	87.38	105,321	-0.61(-0.69%)
Mar 14, 2024	88.19	88.31	87.61	87.99	77,356	+0.02(+0.02%)
Mar 13, 2024	88.14	88.14	87.67	87.97	84,765	-0.09(-0.10%)
Mar 12, 2024	87.23	88.09	86.79	88.06	79,291	+1.30(+1.50%)
Mar 11, 2024	86.63	86.87	86.43	86.76	81,680	-0.21(-0.24%)
Mar 08, 2024	87.87	88.29	86.81	86.97	72,298	-0.68(-0.78%)
Mar 07, 2024	87.11	87.78	86.92	87.65	69,788	+1.16(+1.34%)
Mar 06, 2024	86.74	86.93	86.28	86.49	73,371	+0.49(+0.57%)
Mar 05, 2024	86.50	86.50	85.58	86.00	75,616	-0.89(-1.02%)
Mar 04, 2024	86.86	87.23	86.72	86.89	89,989	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.