Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	62.77	63.47	62.71	63.31	23,808	+0.58(+0.92%)
Apr 25, 2024	63.17	63.28	62.67	62.73	316,888	-0.79(-1.24%)
Apr 24, 2024	63.93	63.93	63.24	63.52	13,267	-0.40(-0.63%)
Apr 23, 2024	63.54	64.08	63.54	63.92	16,032	+0.67(+1.06%)
Apr 22, 2024	63.32	63.73	63.07	63.25	25,144	+0.23(+0.37%)
Apr 19, 2024	63.05	63.21	62.78	63.02	67,633	-0.08(-0.13%)
Apr 18, 2024	63.14	63.32	62.88	63.10	20,218	-0.09(-0.14%)
Apr 17, 2024	63.53	63.74	63.12	63.19	236,663	-0.13(-0.21%)
Apr 16, 2024	63.64	63.66	63.27	63.32	40,954	-0.25(-0.39%)
Apr 15, 2024	64.13	64.52	63.48	63.57	24,171	-0.12(-0.19%)
Apr 12, 2024	64.65	64.69	63.62	63.69	288,439	-1.26(-1.94%)
Apr 11, 2024	65.41	65.41	64.70	64.95	15,067	-0.34(-0.52%)
Apr 10, 2024	65.19	65.49	65.06	65.29	23,987	-0.66(-1.00%)
Apr 09, 2024	66.00	66.04	65.53	65.95	17,734	-0.04(-0.06%)
Apr 08, 2024	66.35	66.35	65.99	65.99	15,288	-0.34(-0.51%)
Apr 05, 2024	65.79	66.43	65.79	66.33	14,825	+0.39(+0.59%)
Apr 04, 2024	66.97	66.99	65.91	65.94	28,351	-0.66(-0.99%)
Apr 03, 2024	66.96	67.23	66.44	66.60	252,072	-0.23(-0.34%)
Apr 02, 2024	66.50	66.83	66.38	66.83	571,654	-0.28(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.