Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

184.34 +1.09 (+0.60%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 170.68 172.34 169.54 169.54 5,393 -1.07(-0.63%)
Sep 29, 2022 171.48 171.48 169.64 170.61 13,087 -1.81(-1.05%)
Sep 28, 2022 170.61 173.15 170.61 172.42 11,714 +3.32(+1.96%)
Sep 27, 2022 170.12 171.17 168.67 169.10 8,316 -0.12(-0.07%)
Sep 26, 2022 169.32 170.78 168.75 169.22 6,110 -1.34(-0.79%)
Sep 23, 2022 171.04 171.04 169.01 170.56 24,923 -2.31(-1.34%)
Sep 22, 2022 170.46 173.38 170.46 172.87 2,191 +1.50(+0.87%)
Sep 21, 2022 174.84 174.88 171.38 171.38 3,919 -2.98(-1.71%)
Sep 20, 2022 175.80 175.80 173.72 174.35 5,569 -2.35(-1.33%)
Sep 19, 2022 176.64 176.70 175.12 176.70 5,463 -1.27(-0.72%)
Sep 16, 2022 177.10 178.46 176.90 177.98 9,809 -0.50(-0.28%)
Sep 15, 2022 178.41 179.15 178.41 178.47 2,662 -0.51(-0.28%)
Sep 14, 2022 178.54 179.32 178.25 178.98 12,526 +0.95(+0.53%)
Sep 13, 2022 180.49 180.51 177.61 178.04 7,964 -5.42(-2.96%)
Sep 12, 2022 183.73 184.53 183.07 183.46 5,050 +1.32(+0.73%)
Sep 09, 2022 180.44 182.54 180.44 182.13 9,022 +2.25(+1.25%)
Sep 08, 2022 177.52 179.89 177.52 179.89 3,308 +1.59(+0.89%)
Sep 07, 2022 175.70 178.42 175.32 178.29 8,329 +2.28(+1.29%)
Sep 06, 2022 176.69 177.38 175.93 176.02 5,245 -0.05(-0.03%)
Sep 02, 2022 179.11 179.27 175.58 176.07 9,823 -2.19(-1.23%)
Sep 01, 2022 174.87 178.26 174.29 178.26 6,183 +3.03(+1.73%)
Aug 31, 2022 176.98 176.98 175.07 175.23 2,992 -0.93(-0.53%)
Aug 30, 2022 178.25 178.25 176.06 176.16 9,151 -1.48(-0.83%)
Aug 29, 2022 179.17 179.91 177.64 177.64 54,637 -3.43(-1.90%)
Aug 26, 2022 185.06 185.06 180.99 181.07 2,910 -4.34(-2.34%)
Aug 25, 2022 184.39 185.41 183.69 185.41 15,703 +1.22(+0.66%)
Aug 24, 2022 183.78 184.91 183.68 184.19 8,973 +0.07(+0.04%)
Aug 23, 2022 185.16 185.16 183.62 184.12 21,926 -1.77(-0.95%)
Aug 22, 2022 186.57 186.88 185.66 185.89 3,690 -1.92(-1.02%)
Aug 19, 2022 185.92 188.53 185.92 187.81 8,029 +1.34(+0.72%)
Aug 18, 2022 187.91 187.91 185.57 186.46 4,945 -1.23(-0.66%)
Aug 17, 2022 187.67 188.77 187.37 187.70 4,292 -1.14(-0.61%)
Aug 16, 2022 188.28 189.43 188.21 188.84 4,338 -0.37(-0.19%)
Aug 15, 2022 188.77 189.24 188.32 189.21 8,469 -0.35(-0.18%)
Aug 12, 2022 187.65 189.70 187.65 189.56 3,469 +2.19(+1.17%)
Aug 11, 2022 188.58 190.27 187.31 187.37 7,599 -2.99(-1.57%)
Aug 10, 2022 189.76 190.35 189.41 190.35 5,526 +2.12(+1.13%)
Aug 09, 2022 188.49 188.64 187.92 188.23 13,885 -0.61(-0.32%)
Aug 08, 2022 188.30 189.68 188.02 188.84 3,015 +0.84(+0.44%)
Aug 05, 2022 186.03 188.11 186.03 188.00 7,294 +0.54(+0.29%)
Aug 04, 2022 188.84 188.84 187.30 187.47 20,455 -0.33(-0.18%)
Aug 03, 2022 187.58 187.80 187.03 187.80 21,239 +0.73(+0.39%)
Aug 02, 2022 187.65 189.88 186.96 187.07 19,330 -0.61(-0.32%)
Aug 01, 2022 189.14 189.96 187.68 187.68 24,077 -1.87(-0.99%)
Jul 29, 2022 189.97 189.97 188.43 189.55 7,062 -0.83(-0.43%)
Jul 28, 2022 190.46 192.33 187.03 190.37 8,360 -0.54(-0.28%)
Jul 27, 2022 189.69 191.31 189.21 190.91 4,592 +0.57(+0.30%)
Jul 26, 2022 188.78 190.62 188.78 190.34 9,645 +1.30(+0.69%)
Jul 25, 2022 188.35 189.22 188.22 189.04 68,939 +0.43(+0.23%)
Jul 22, 2022 189.17 189.50 188.15 188.61 4,240 -0.75(-0.39%)
Jul 21, 2022 187.22 189.36 187.22 189.36 3,855 +1.36(+0.73%)
Jul 20, 2022 189.58 189.58 187.43 188.00 14,720 -1.36(-0.72%)
Jul 19, 2022 189.21 190.37 189.21 189.35 25,727 +1.62(+0.86%)
Jul 18, 2022 192.44 192.44 187.73 187.73 2,867 -3.38(-1.77%)
Jul 15, 2022 190.60 191.31 190.19 191.11 8,387 +2.23(+1.18%)
Jul 14, 2022 187.05 189.13 186.94 188.88 7,906 -0.51(-0.27%)
Jul 13, 2022 189.46 190.28 189.05 189.39 7,722 -1.43(-0.75%)
Jul 12, 2022 192.94 192.94 189.82 190.82 61,630 -1.94(-1.01%)
Jul 11, 2022 193.08 193.87 192.64 192.76 29,031 -1.41(-0.73%)
Jul 08, 2022 194.20 195.59 193.11 194.17 11,960 -0.38(-0.19%)
Jul 07, 2022 193.75 194.87 193.75 194.55 7,586 +1.15(+0.60%)
Jul 06, 2022 192.91 194.07 192.13 193.40 18,412 +0.90(+0.47%)
Jul 05, 2022 191.02 192.50 188.50 192.50 40,742 -0.11(-0.06%)
Jul 01, 2022 190.71 192.84 189.04 192.61 84,628 +1.95(+1.02%)
Jun 30, 2022 189.94 191.53 188.83 190.66 20,726 +0.18(+0.09%)
Jun 29, 2022 190.65 191.13 189.91 190.49 42,130 +0.64(+0.34%)
Jun 28, 2022 194.49 194.49 189.67 189.84 5,752 -4.61(-2.37%)
Jun 27, 2022 193.73 195.16 193.73 194.45 14,996 +1.19(+0.62%)
Jun 24, 2022 190.38 193.47 190.38 193.26 70,837 +4.08(+2.15%)
Jun 23, 2022 185.61 189.32 185.61 189.18 16,284 +4.50(+2.44%)
Jun 22, 2022 185.02 185.80 184.68 184.68 12,764 +2.36(+1.30%)
Jun 21, 2022 179.73 183.20 179.73 182.32 6,369 +3.94(+2.21%)
Jun 17, 2022 178.34 179.79 178.21 178.38 25,621 +0.85(+0.48%)
Jun 16, 2022 176.56 177.55 176.44 177.54 12,782 -2.87(-1.59%)
Jun 15, 2022 179.28 181.48 178.35 180.41 13,329 +2.44(+1.37%)
Jun 14, 2022 179.70 179.70 177.08 177.98 81,978 -1.32(-0.74%)
Jun 13, 2022 181.73 181.87 179.18 179.30 32,326 -5.73(-3.10%)
Jun 10, 2022 187.46 187.46 184.78 185.03 11,249 -4.29(-2.26%)
Jun 09, 2022 192.94 193.21 189.32 189.32 9,374 -4.36(-2.25%)
Jun 08, 2022 193.95 195.54 193.20 193.68 10,676 -1.48(-0.76%)
Jun 07, 2022 191.13 195.16 191.13 195.16 5,859 +3.25(+1.69%)
Jun 06, 2022 192.99 193.42 191.81 191.91 9,758 -0.34(-0.18%)
Jun 03, 2022 190.55 192.91 190.55 192.25 12,448 +0.11(+0.06%)
Jun 02, 2022 190.75 192.14 187.67 192.14 10,680 +1.03(+0.54%)
Jun 01, 2022 192.61 192.61 189.28 191.11 69,327 -1.63(-0.84%)
May 31, 2022 193.40 193.40 190.27 192.74 6,656 -2.25(-1.15%)
May 27, 2022 193.28 194.98 193.28 194.98 3,792 +2.06(+1.07%)
May 26, 2022 193.40 193.43 192.67 192.93 6,731 +1.71(+0.89%)
May 25, 2022 190.58 191.84 189.72 191.22 15,494 +0.44(+0.23%)
May 24, 2022 190.66 191.18 189.20 190.78 15,018 +0.11(+0.06%)
May 23, 2022 191.18 192.08 190.35 190.67 42,893 +0.86(+0.45%)
May 20, 2022 189.71 189.96 186.12 189.81 20,641 +3.66(+1.96%)
May 19, 2022 184.62 187.15 184.62 186.16 4,082 +0.21(+0.11%)
May 18, 2022 189.88 190.05 185.88 185.94 7,110 -4.39(-2.31%)
May 17, 2022 188.18 190.34 188.17 190.34 15,380 +3.17(+1.69%)
May 16, 2022 186.34 188.23 185.59 187.17 34,216 +2.20(+1.19%)
May 13, 2022 184.35 185.19 184.03 184.97 16,015 +1.67(+0.91%)
May 12, 2022 180.01 183.30 180.01 183.30 19,532 +3.92(+2.18%)
May 11, 2022 180.64 183.57 179.38 179.38 4,510 -1.67(-0.92%)
May 10, 2022 181.32 182.14 178.87 181.05 15,319 +1.85(+1.03%)
May 09, 2022 180.68 181.44 178.65 179.20 7,514 -3.32(-1.82%)
May 06, 2022 181.97 182.96 181.17 182.52 6,134 -0.95(-0.52%)
May 05, 2022 187.50 187.50 182.33 183.48 3,394 -4.72(-2.51%)
May 04, 2022 183.91 188.61 183.91 188.19 3,562 +1.85(+0.99%)
May 03, 2022 184.99 187.21 184.99 186.34 11,904 +1.76(+0.96%)
May 02, 2022 184.78 186.54 182.15 184.58 18,483 -1.59(-0.85%)
Apr 29, 2022 188.31 188.31 186.16 186.16 8,861 -3.36(-1.77%)
Apr 28, 2022 188.50 190.33 186.55 189.53 6,034 +2.52(+1.35%)
Apr 27, 2022 186.61 188.04 186.26 187.01 10,127 +0.56(+0.30%)
Apr 26, 2022 188.52 188.91 186.44 186.44 23,720 -2.26(-1.20%)
Apr 25, 2022 185.62 188.78 184.25 188.70 39,516 +2.37(+1.27%)
Apr 22, 2022 189.84 189.84 186.33 186.33 10,526 -3.66(-1.93%)
Apr 21, 2022 193.40 193.40 189.75 189.99 7,453 -2.57(-1.33%)
Apr 20, 2022 193.39 193.39 191.76 192.56 9,620 -0.14(-0.07%)
Apr 19, 2022 191.60 193.27 191.58 192.70 7,481 +1.03(+0.54%)
Apr 18, 2022 194.74 194.74 191.06 191.67 10,895 -4.04(-2.07%)
Apr 14, 2022 196.40 196.94 195.71 195.71 4,250 -0.35(-0.18%)
Apr 13, 2022 194.98 196.21 194.90 196.06 2,799 +1.63(+0.84%)
Apr 12, 2022 196.44 196.44 194.21 194.43 17,595 -1.53(-0.78%)
Apr 11, 2022 199.75 200.42 195.84 195.96 9,134 -4.03(-2.02%)
Apr 08, 2022 199.91 200.98 199.31 199.99 12,879 -0.05(-0.02%)
Apr 07, 2022 196.88 200.49 196.88 200.04 17,321 +3.07(+1.56%)
Apr 06, 2022 193.01 197.17 193.01 196.97 9,998 +3.64(+1.88%)
Apr 05, 2022 193.33 196.25 193.33 193.33 4,588 +0.12(+0.06%)
Apr 04, 2022 194.76 194.76 192.30 193.21 4,609 -0.83(-0.43%)
Apr 01, 2022 193.10 194.19 192.34 194.04 3,852 +1.50(+0.78%)
Mar 31, 2022 194.32 195.13 192.55 192.55 3,584 -1.77(-0.91%)
Mar 30, 2022 195.16 196.23 193.40 194.32 5,663 -0.42(-0.21%)
Mar 29, 2022 195.18 195.80 194.46 194.74 8,680 +1.24(+0.64%)
Mar 28, 2022 193.19 193.91 192.15 193.50 29,997 +0.24(+0.12%)
Mar 25, 2022 193.66 194.17 192.62 193.26 5,259 +0.46(+0.24%)
Mar 24, 2022 192.85 192.87 191.66 192.81 4,096 +1.43(+0.75%)
Mar 23, 2022 192.94 193.05 191.38 191.38 5,308 -1.76(-0.91%)
Mar 22, 2022 194.03 194.03 192.53 193.13 4,785 -0.38(-0.20%)
Mar 21, 2022 193.48 195.14 193.09 193.52 50,035 -0.43(-0.22%)
Mar 18, 2022 193.51 194.41 192.75 193.94 9,511 +0.51(+0.27%)
Mar 17, 2022 189.67 193.53 189.67 193.43 13,219 +3.68(+1.94%)
Mar 16, 2022 188.57 189.97 187.12 189.75 22,840 +2.24(+1.19%)
Mar 15, 2022 186.52 187.51 185.21 187.51 5,831 +2.32(+1.25%)
Mar 14, 2022 186.17 187.88 184.88 185.19 7,750 +0.13(+0.07%)
Mar 11, 2022 185.47 186.85 185.06 185.06 13,803 +0.46(+0.25%)
Mar 10, 2022 182.46 184.59 184.59 3,988 +0.61(+0.33%)
Mar 09, 2022 183.08 184.80 182.65 183.98 4,087 +3.71(+2.06%)
Mar 08, 2022 182.89 183.12 179.95 180.27 4,622 -2.46(-1.35%)
Mar 07, 2022 183.72 183.90 182.16 182.73 4,550 -1.68(-0.91%)
Mar 04, 2022 181.86 184.41 181.67 184.41 3,506 +0.64(+0.35%)
Mar 03, 2022 184.81 184.81 183.17 183.76 4,918 +0.03(+0.02%)
Mar 02, 2022 181.20 184.15 179.85 183.74 3,719 +3.93(+2.19%)
Mar 01, 2022 181.12 181.12 179.14 179.81 9,954 -1.45(-0.80%)
Feb 28, 2022 182.32 182.32 179.85 181.26 10,660 -3.30(-1.79%)
Feb 25, 2022 178.38 185.09 182.09 184.55 10,078 +6.06(+3.40%)
Feb 24, 2022 174.68 178.52 174.68 178.49 13,609 -0.49(-0.28%)
Feb 23, 2022 180.40 180.68 178.91 178.99 6,324 -1.65(-0.91%)
Feb 22, 2022 181.86 182.08 180.17 180.63 3,843 -2.41(-1.32%)
Feb 18, 2022 183.04 0 -1.34(-0.73%)
Feb 17, 2022 185.87 185.87 184.34 184.39 2,948 -2.53(-1.35%)
Feb 16, 2022 187.17 187.28 186.20 186.92 2,627 +0.18(+0.10%)
Feb 15, 2022 184.68 186.78 184.68 186.74 5,883 +2.53(+1.37%)
Feb 14, 2022 185.09 185.09 182.90 184.21 5,740 -2.13(-1.14%)
Feb 11, 2022 186.25 187.90 185.56 186.34 4,708 -0.43(-0.23%)
Feb 10, 2022 187.94 188.83 186.17 186.76 5,663 -2.03(-1.08%)
Feb 09, 2022 187.63 189.20 187.63 188.80 6,922 +1.55(+0.83%)
Feb 08, 2022 185.97 187.25 184.82 187.25 4,836 -1.25(-0.67%)
Feb 07, 2022 188.31 188.90 188.26 188.50 3,423 +0.81(+0.43%)
Feb 04, 2022 186.76 188.56 186.76 187.69 1,776 -0.13(-0.07%)
Feb 03, 2022 188.81 188.84 187.69 187.82 3,447 -2.52(-1.32%)
Feb 02, 2022 188.15 190.59 187.99 190.34 3,796 +1.40(+0.74%)
Feb 01, 2022 187.77 188.93 187.51 188.93 5,350 +0.87(+0.46%)
Jan 31, 2022 186.11 188.08 188.07 17,778 +0.90(+0.48%)
Jan 28, 2022 183.16 187.17 183.16 187.17 3,099 +3.04(+1.65%)
Jan 27, 2022 185.03 187.03 184.08 184.13 5,162 +0.51(+0.28%)
Jan 26, 2022 185.92 186.07 182.79 183.62 7,716 -0.43(-0.24%)
Jan 25, 2022 181.47 184.88 181.47 184.05 10,000 +1.34(+0.74%)
Jan 24, 2022 181.25 182.71 177.11 182.71 15,644 -1.44(-0.78%)
Jan 21, 2022 185.31 186.81 184.06 184.15 5,571 -1.86(-1.00%)
Jan 20, 2022 186.65 188.48 186.00 186.00 5,226 -0.50(-0.27%)
Jan 19, 2022 188.55 188.55 186.51 186.51 3,248 -1.19(-0.64%)
Jan 18, 2022 188.16 188.77 187.61 187.70 15,786 -2.52(-1.32%)
Jan 14, 2022 190.22 0 -0.41(-0.22%)
Jan 13, 2022 193.63 193.63 190.30 190.63 5,828 -2.97(-1.53%)
Jan 12, 2022 193.92 194.06 193.08 193.60 7,672 -1.92(-0.98%)
Jan 11, 2022 196.21 196.21 194.36 195.52 4,474 +0.10(+0.05%)
Jan 10, 2022 193.89 195.42 192.53 195.42 16,871 +2.29(+1.19%)
Jan 07, 2022 192.16 193.47 192.00 193.13 5,940 +1.51(+0.79%)
Jan 06, 2022 191.62 192.69 189.81 191.62 4,292 -0.52(-0.27%)
Jan 05, 2022 193.59 194.66 192.03 192.15 29,588 -0.73(-0.38%)
Jan 04, 2022 193.31 193.50 191.62 192.88 28,732 -2.58(-1.32%)
Jan 03, 2022 196.76 196.76 193.92 195.46 6,361 -1.60(-0.81%)
Dec 31, 2021 197.22 198.65 197.03 197.06 52,138 -0.31(-0.16%)
Dec 30, 2021 196.61 198.10 196.61 197.38 5,864 +0.92(+0.47%)
Dec 29, 2021 195.75 196.67 195.75 196.45 10,953 +0.01(+0.01%)
Dec 28, 2021 197.57 197.57 195.82 196.44 9,817 -1.28(-0.65%)
Dec 27, 2021 197.42 197.72 196.96 197.72 5,390 +1.08(+0.55%)
Dec 23, 2021 196.26 196.93 196.26 196.65 7,103 +0.76(+0.39%)
Dec 22, 2021 193.87 196.41 193.87 195.89 4,245 +1.58(+0.81%)
Dec 21, 2021 194.20 194.39 192.22 194.31 11,708 -0.02(-0.01%)
Dec 20, 2021 193.95 194.60 191.98 194.33 24,112 +1.02(+0.53%)
Dec 17, 2021 193.66 194.76 192.05 193.31 9,797 -2.28(-1.17%)
Dec 16, 2021 193.29 196.05 192.80 195.59 10,340 +3.01(+1.56%)
Dec 15, 2021 188.66 192.58 188.66 192.58 9,224 +5.22(+2.79%)
Dec 14, 2021 186.15 187.63 185.80 187.36 4,270 +0.34(+0.18%)
Dec 13, 2021 183.91 187.02 183.91 187.01 7,943 +3.81(+2.08%)
Dec 10, 2021 184.02 184.31 182.93 183.20 35,086 -0.67(-0.37%)
Dec 09, 2021 184.40 185.20 183.88 183.88 4,322 -1.43(-0.77%)
Dec 08, 2021 184.68 185.51 183.40 185.31 10,841 +1.22(+0.66%)
Dec 07, 2021 183.67 184.78 182.99 184.09 5,762 +1.60(+0.88%)
Dec 06, 2021 183.81 184.16 182.49 182.49 5,580 -1.20(-0.65%)
Dec 03, 2021 184.89 184.89 182.95 183.69 7,457 -0.24(-0.13%)
Dec 02, 2021 184.65 184.95 183.87 183.93 2,765 -1.10(-0.60%)
Dec 01, 2021 184.42 187.17 184.42 185.03 7,541 +1.04(+0.57%)
Nov 30, 2021 184.79 186.12 183.89 183.99 5,398 -2.01(-1.08%)
Nov 29, 2021 190.42 190.42 185.99 185.99 6,654 -2.64(-1.40%)
Nov 26, 2021 189.13 189.88 188.00 188.63 8,351 +0.37(+0.20%)
Nov 24, 2021 189.00 189.00 187.73 188.26 3,303 -0.66(-0.35%)
Nov 23, 2021 188.05 188.98 188.05 188.92 1,388 -0.11(-0.06%)
Nov 22, 2021 188.69 190.24 188.69 189.03 3,519 +0.10(+0.05%)
Nov 19, 2021 190.89 191.03 188.93 188.93 13,747 -1.39(-0.73%)
Nov 18, 2021 191.38 190.48 190.30 190.32 3,914 -0.99(-0.52%)
Nov 17, 2021 191.55 191.55 190.89 191.31 10,082 +0.47(+0.25%)
Nov 16, 2021 190.46 191.45 189.99 190.85 4,779 +0.20(+0.11%)
Nov 15, 2021 192.51 192.51 190.64 190.64 2,270 -1.47(-0.77%)
Nov 12, 2021 193.30 193.30 191.80 192.12 2,592 +0.29(+0.15%)
Nov 11, 2021 191.25 192.25 190.70 191.82 2,488 -0.04(-0.02%)
Nov 10, 2021 189.73 191.87 6,489 +1.52(+0.80%)
Nov 09, 2021 190.39 190.59 190.09 190.35 2,237 -1.38(-0.72%)
Nov 08, 2021 191.00 191.84 190.98 191.73 8,380 +0.75(+0.39%)
Nov 05, 2021 190.50 191.68 188.62 190.99 6,370 +2.78(+1.48%)
Nov 04, 2021 188.94 188.94 187.31 188.21 6,932 -0.50(-0.26%)
Nov 03, 2021 187.69 188.72 187.54 188.71 5,338 +0.93(+0.49%)
Nov 02, 2021 187.72 189.47 187.45 187.78 4,284 +1.67(+0.90%)
Nov 01, 2021 185.46 186.47 184.94 186.11 3,431 +1.16(+0.63%)
Oct 29, 2021 183.33 184.94 183.00 184.94 4,805 +1.42(+0.77%)
Oct 28, 2021 181.55 183.85 181.55 183.53 7,314 +1.99(+1.10%)
Oct 27, 2021 182.85 182.85 181.45 181.53 1,859 -2.57(-1.40%)
Oct 26, 2021 184.47 184.11 10,377 +0.35(+0.19%)
Oct 25, 2021 183.10 183.75 183.10 183.75 2,445 +0.19(+0.10%)
Oct 22, 2021 183.03 183.57 182.67 183.57 4,850 +0.45(+0.25%)
Oct 21, 2021 183.37 183.37 182.47 183.12 4,638 -0.14(-0.07%)
Oct 20, 2021 181.72 184.01 181.72 183.25 8,295 +1.53(+0.84%)
Oct 19, 2021 179.87 181.97 179.72 181.72 6,610 +2.16(+1.20%)
Oct 18, 2021 180.72 180.72 179.07 179.57 3,028 -1.81(-1.00%)
Oct 15, 2021 182.14 182.14 181.37 181.37 3,956 +0.75(+0.42%)
Oct 14, 2021 180.17 181.67 180.17 180.62 3,472 +1.27(+0.71%)
Oct 13, 2021 178.69 179.59 178.25 179.35 2,714 +0.25(+0.14%)
Oct 12, 2021 179.89 179.91 179.09 179.09 2,055 -1.59(-0.88%)
Oct 11, 2021 181.31 181.67 180.69 180.69 2,143 -0.42(-0.23%)
Oct 08, 2021 181.16 181.49 180.97 181.11 1,805 -0.20(-0.11%)
Oct 07, 2021 182.29 182.59 181.32 181.32 2,191 +2.11(+1.18%)
Oct 06, 2021 178.16 179.20 177.73 179.20 3,749 +0.08(+0.05%)
Oct 05, 2021 179.41 180.38 179.41 179.12 2,159 +0.05(+0.03%)
Oct 04, 2021 180.50 181.26 178.59 179.07 12,688 -2.18(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.