Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

72.25 +0.33 (+0.46%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 56.01 56.55 55.63 55.63 16,434 -0.35(-0.63%)
Sep 29, 2022 56.27 56.27 55.67 55.99 39,881 -0.59(-1.05%)
Sep 28, 2022 55.99 56.82 55.99 56.58 35,697 +1.09(+1.96%)
Sep 27, 2022 55.82 56.17 55.35 55.49 25,342 -0.04(-0.07%)
Sep 26, 2022 55.56 56.04 55.38 55.53 18,619 -0.63(-1.13%)
Sep 23, 2022 56.32 56.32 55.65 56.16 75,690 -0.76(-1.34%)
Sep 22, 2022 56.13 57.09 56.13 56.92 6,654 +0.49(+0.87%)
Sep 21, 2022 57.57 57.58 56.43 56.43 11,902 -0.98(-1.71%)
Sep 20, 2022 57.89 57.89 57.20 57.41 16,914 -0.77(-1.33%)
Sep 19, 2022 58.17 58.19 57.66 58.19 16,591 -0.42(-0.72%)
Sep 16, 2022 58.32 58.77 58.25 58.60 29,790 -0.16(-0.28%)
Sep 15, 2022 58.75 58.99 58.75 58.77 8,086 -0.17(-0.28%)
Sep 14, 2022 58.79 59.05 58.69 58.94 38,042 +0.31(+0.53%)
Sep 13, 2022 59.43 59.44 58.48 58.62 24,186 -1.79(-2.96%)
Sep 12, 2022 60.50 60.76 60.28 60.41 15,336 +0.44(+0.73%)
Sep 09, 2022 59.42 60.11 59.42 59.97 27,400 +0.74(+1.25%)
Sep 08, 2022 58.45 59.23 58.45 59.23 10,046 +0.52(+0.89%)
Sep 07, 2022 57.85 58.75 57.73 58.71 25,297 +0.75(+1.29%)
Sep 06, 2022 58.18 58.41 57.93 57.96 15,928 -0.02(-0.03%)
Sep 02, 2022 58.98 59.03 57.82 57.98 29,833 -0.72(-1.23%)
Sep 01, 2022 57.58 58.70 57.39 58.70 18,779 +1.00(+1.73%)
Aug 31, 2022 58.28 58.28 57.65 57.70 9,087 -0.31(-0.53%)
Aug 30, 2022 58.69 58.69 57.97 58.01 27,791 -0.49(-0.83%)
Aug 29, 2022 59.00 59.24 58.49 58.49 165,930 -1.13(-1.90%)
Aug 26, 2022 60.94 60.94 59.60 59.62 8,837 -1.43(-2.34%)
Aug 25, 2022 60.72 61.05 60.48 61.05 47,688 +0.40(+0.66%)
Aug 24, 2022 60.51 60.89 60.48 60.65 27,251 +0.02(+0.04%)
Aug 23, 2022 60.97 60.97 60.46 60.63 66,587 -0.58(-0.95%)
Aug 22, 2022 61.44 61.53 61.14 61.21 11,206 -0.63(-1.02%)
Aug 19, 2022 61.22 62.08 61.22 61.84 24,384 +0.44(+0.72%)
Aug 18, 2022 61.88 61.88 61.11 61.40 15,019 -0.41(-0.66%)
Aug 17, 2022 61.80 62.16 61.70 61.81 13,034 -0.38(-0.61%)
Aug 16, 2022 62.00 62.38 61.97 62.18 13,175 -0.12(-0.19%)
Aug 15, 2022 62.16 62.31 62.01 62.30 25,721 -0.11(-0.18%)
Aug 12, 2022 61.79 62.46 61.79 62.42 10,537 +0.72(+1.17%)
Aug 11, 2022 62.10 62.65 61.68 61.70 23,078 -0.98(-1.57%)
Aug 10, 2022 62.48 62.68 62.37 62.68 16,783 +0.70(+1.13%)
Aug 09, 2022 62.07 62.12 61.88 61.98 42,169 -0.20(-0.32%)
Aug 08, 2022 62.01 62.46 61.91 62.18 9,157 +0.28(+0.44%)
Aug 05, 2022 61.25 61.94 61.25 61.91 22,153 +0.18(+0.29%)
Aug 04, 2022 62.18 62.18 61.67 61.73 62,121 -0.11(-0.17%)
Aug 03, 2022 61.77 61.84 61.59 61.84 64,502 +0.24(+0.39%)
Aug 02, 2022 61.79 62.53 61.56 61.60 58,705 -0.20(-0.32%)
Aug 01, 2022 62.28 62.55 61.80 61.80 73,120 -0.62(-0.99%)
Jul 29, 2022 62.56 62.56 62.05 62.41 21,447 -0.27(-0.43%)
Jul 28, 2022 62.72 63.33 61.59 62.69 25,388 -0.18(-0.28%)
Jul 27, 2022 62.46 62.99 62.30 62.86 13,947 +0.19(+0.30%)
Jul 26, 2022 62.16 62.77 62.16 62.68 29,293 +0.43(+0.69%)
Jul 25, 2022 62.02 62.31 61.98 62.25 209,363 +0.14(+0.23%)
Jul 22, 2022 62.29 62.40 61.95 62.11 12,879 -0.25(-0.39%)
Jul 21, 2022 61.65 62.35 61.65 62.35 11,709 +0.45(+0.73%)
Jul 20, 2022 62.42 62.42 61.72 61.90 44,706 -0.45(-0.72%)
Jul 19, 2022 62.30 62.69 62.30 62.35 78,132 +0.53(+0.86%)
Jul 18, 2022 63.37 63.37 61.82 61.82 8,709 -1.11(-1.77%)
Jul 15, 2022 62.76 62.99 62.62 62.93 25,471 +0.74(+1.18%)
Jul 14, 2022 61.59 62.28 61.56 62.20 24,012 -0.17(-0.27%)
Jul 13, 2022 62.38 62.66 62.25 62.36 23,453 -0.47(-0.75%)
Jul 12, 2022 63.53 63.53 62.50 62.83 187,164 -0.64(-1.01%)
Jul 11, 2022 63.58 63.84 63.43 63.47 88,166 -0.47(-0.73%)
Jul 08, 2022 63.95 64.40 63.59 63.94 36,323 -0.12(-0.19%)
Jul 07, 2022 63.80 64.17 63.80 64.06 23,038 +0.38(+0.60%)
Jul 06, 2022 63.52 63.91 63.27 63.68 55,915 +0.29(+0.47%)
Jul 05, 2022 62.90 63.39 62.07 63.39 123,730 -0.04(-0.06%)
Jul 01, 2022 62.80 63.50 62.25 63.42 257,009 +0.64(+1.02%)
Jun 30, 2022 62.54 63.07 62.18 62.78 62,945 +0.06(+0.09%)
Jun 29, 2022 62.78 62.94 62.54 62.72 127,946 +0.21(+0.34%)
Jun 28, 2022 64.04 64.04 62.45 62.51 17,470 -1.52(-2.37%)
Jun 27, 2022 63.79 64.26 63.79 64.03 45,542 +0.39(+0.62%)
Jun 24, 2022 62.69 63.71 62.69 63.64 215,126 +1.34(+2.15%)
Jun 23, 2022 61.12 62.34 61.12 62.29 49,453 +1.48(+2.44%)
Jun 22, 2022 60.92 61.18 60.81 60.81 38,765 +0.78(+1.30%)
Jun 21, 2022 59.18 60.32 59.18 60.03 19,344 +1.30(+2.21%)
Jun 17, 2022 58.72 59.20 58.68 58.74 77,809 +0.28(+0.48%)
Jun 16, 2022 58.14 58.46 58.10 58.46 38,820 -0.95(-1.59%)
Jun 15, 2022 59.03 59.76 58.73 59.41 40,481 +0.80(+1.37%)
Jun 14, 2022 59.17 59.17 58.31 58.60 248,959 -0.44(-0.74%)
Jun 13, 2022 59.84 59.89 59.00 59.04 98,173 -1.89(-3.10%)
Jun 10, 2022 61.73 61.73 60.85 60.93 34,162 -1.41(-2.26%)
Jun 09, 2022 63.53 63.62 62.34 62.34 28,469 -1.59(-2.49%)
Jun 08, 2022 64.02 64.55 63.77 63.93 32,342 -0.49(-0.76%)
Jun 07, 2022 63.09 64.42 63.09 64.42 17,751 +1.07(+1.69%)
Jun 06, 2022 63.71 63.85 63.31 63.35 29,564 -0.11(-0.18%)
Jun 03, 2022 62.90 63.68 62.90 63.46 37,712 +0.04(+0.06%)
Jun 02, 2022 62.97 63.42 61.95 63.42 32,355 +0.34(+0.54%)
Jun 01, 2022 63.58 63.58 62.48 63.08 210,026 -0.54(-0.84%)
May 31, 2022 63.84 63.84 62.81 63.62 20,166 -0.74(-1.15%)
May 27, 2022 63.80 64.36 63.80 64.36 11,488 +0.68(+1.07%)
May 26, 2022 63.84 63.85 63.60 63.68 20,392 +0.56(+0.89%)
May 25, 2022 62.91 63.32 62.63 63.12 46,940 +0.14(+0.23%)
May 24, 2022 62.94 63.11 62.45 62.98 45,497 +0.04(+0.06%)
May 23, 2022 63.11 63.40 62.83 62.94 129,945 +0.28(+0.45%)
May 20, 2022 62.62 62.70 61.44 62.66 62,533 +1.21(+1.96%)
May 19, 2022 60.94 61.78 60.94 61.45 12,369 +0.07(+0.11%)
May 18, 2022 62.68 62.73 61.36 61.38 21,541 -1.45(-2.31%)
May 17, 2022 62.12 62.83 62.11 62.83 46,594 +1.05(+1.69%)
May 16, 2022 61.51 62.13 61.26 61.78 103,657 +0.73(+1.19%)
May 13, 2022 60.85 61.13 60.75 61.06 48,517 +0.55(+0.91%)
May 12, 2022 59.42 60.51 59.42 60.51 59,171 +1.29(+2.18%)
May 11, 2022 59.63 60.59 59.21 59.21 13,665 -0.55(-0.92%)
May 10, 2022 59.85 60.12 59.04 59.76 46,411 +0.61(+1.03%)
May 09, 2022 59.64 59.89 58.97 59.15 22,764 -1.10(-1.82%)
May 06, 2022 60.07 60.39 59.80 60.25 18,582 -0.31(-0.52%)
May 05, 2022 61.89 61.89 60.19 60.56 10,284 -1.56(-2.51%)
May 04, 2022 60.71 62.26 60.71 62.12 10,792 +0.61(+0.99%)
May 03, 2022 61.06 61.80 61.06 61.51 36,065 +0.58(+0.96%)
May 02, 2022 60.99 61.58 60.13 60.93 55,996 -0.52(-0.85%)
Apr 29, 2022 62.16 62.16 61.45 61.45 26,844 -1.11(-1.77%)
Apr 28, 2022 62.22 62.83 61.58 62.56 18,280 +0.83(+1.35%)
Apr 27, 2022 61.60 62.07 61.48 61.73 30,680 +0.19(+0.30%)
Apr 26, 2022 62.23 62.36 61.54 61.54 71,858 -0.75(-1.20%)
Apr 25, 2022 61.27 62.32 60.82 62.29 119,712 +0.78(+1.27%)
Apr 22, 2022 62.67 62.67 61.51 61.51 31,890 -1.21(-1.93%)
Apr 21, 2022 63.84 63.84 62.64 62.71 22,580 -0.85(-1.33%)
Apr 20, 2022 63.84 63.84 63.30 63.56 29,145 -0.05(-0.07%)
Apr 19, 2022 63.24 63.80 63.24 63.61 22,666 +0.34(+0.54%)
Apr 18, 2022 64.28 64.28 63.07 63.27 33,006 -1.33(-2.07%)
Apr 14, 2022 64.83 65.01 64.60 64.60 12,876 -0.11(-0.18%)
Apr 13, 2022 64.36 64.77 64.33 64.72 8,481 +0.54(+0.84%)
Apr 12, 2022 64.84 64.84 64.11 64.18 53,303 -0.50(-0.78%)
Apr 11, 2022 65.94 66.16 64.64 64.68 27,672 -1.33(-2.02%)
Apr 08, 2022 65.99 66.34 65.79 66.02 39,017 -0.02(-0.02%)
Apr 07, 2022 64.99 66.18 64.99 66.03 52,475 +1.01(+1.56%)
Apr 06, 2022 63.71 65.08 63.71 65.02 30,288 +1.20(+1.88%)
Apr 05, 2022 63.82 64.78 63.82 63.82 13,900 +0.04(+0.06%)
Apr 04, 2022 64.29 64.29 63.48 63.78 13,964 -0.27(-0.43%)
Apr 01, 2022 63.74 64.10 63.49 64.05 11,672 +0.49(+0.78%)
Mar 31, 2022 64.14 64.41 63.56 63.56 10,859 -0.59(-0.91%)
Mar 30, 2022 64.42 64.77 63.84 64.14 17,158 -0.14(-0.21%)
Mar 29, 2022 64.43 64.63 64.19 64.28 26,297 +0.41(+0.64%)
Mar 28, 2022 63.77 64.01 63.43 63.87 90,875 +0.08(+0.12%)
Mar 25, 2022 63.92 64.09 63.58 63.79 15,932 +0.15(+0.24%)
Mar 24, 2022 63.66 63.66 63.26 63.64 12,408 +0.30(+0.47%)
Mar 23, 2022 63.86 63.90 63.34 63.34 16,037 -0.58(-0.91%)
Mar 22, 2022 64.22 64.22 63.73 63.93 14,458 -0.13(-0.20%)
Mar 21, 2022 64.04 64.59 63.91 64.05 151,167 -0.14(-0.22%)
Mar 18, 2022 64.05 64.35 63.80 64.19 28,735 +0.17(+0.27%)
Mar 17, 2022 62.78 64.06 62.78 64.02 39,937 +1.22(+1.94%)
Mar 16, 2022 62.42 62.88 61.94 62.81 69,006 +0.74(+1.20%)
Mar 15, 2022 61.74 62.06 61.30 62.06 17,616 +0.77(+1.25%)
Mar 14, 2022 61.62 62.19 61.19 61.30 23,416 +0.04(+0.07%)
Mar 11, 2022 61.39 61.85 61.25 61.25 41,703 +0.15(+0.25%)
Mar 10, 2022 60.39 61.10 61.10 12,049 +0.20(+0.33%)
Mar 09, 2022 60.60 61.17 60.46 60.90 12,349 +1.23(+2.06%)
Mar 08, 2022 60.53 60.61 59.56 59.67 13,965 -0.81(-1.35%)
Mar 07, 2022 60.81 60.87 60.29 60.48 13,748 -0.56(-0.91%)
Mar 04, 2022 60.19 61.04 60.13 61.04 10,592 +0.21(+0.35%)
Mar 03, 2022 61.17 61.17 60.63 60.83 14,859 +0.01(+0.02%)
Mar 02, 2022 59.98 60.95 59.53 60.82 11,238 +1.30(+2.18%)
Mar 01, 2022 59.95 59.95 59.29 59.52 30,073 -0.48(-0.80%)
Feb 28, 2022 60.35 60.35 59.53 60.00 32,206 -1.09(-1.79%)
Feb 25, 2022 59.04 61.26 60.27 61.09 30,449 +2.01(+3.40%)
Feb 24, 2022 57.82 59.09 57.82 59.08 41,115 -0.16(-0.28%)
Feb 23, 2022 59.71 59.80 59.22 59.24 19,107 -0.54(-0.91%)
Feb 22, 2022 60.19 60.27 59.64 59.79 11,611 -0.80(-1.32%)
Feb 18, 2022 60.59 0 -0.44(-0.73%)
Feb 17, 2022 61.52 61.52 61.02 61.03 8,909 -0.84(-1.35%)
Feb 16, 2022 61.95 61.99 61.63 61.87 7,939 +0.06(+0.10%)
Feb 15, 2022 61.13 61.82 61.13 61.81 17,775 +0.84(+1.37%)
Feb 14, 2022 61.26 61.26 60.54 60.97 17,344 -0.71(-1.14%)
Feb 11, 2022 61.65 62.19 61.42 61.68 14,225 -0.14(-0.23%)
Feb 10, 2022 62.21 62.50 61.62 61.82 17,111 -0.67(-1.08%)
Feb 09, 2022 62.11 62.63 62.11 62.49 20,912 +0.51(+0.83%)
Feb 08, 2022 61.56 61.98 61.17 61.98 14,611 -0.42(-0.67%)
Feb 07, 2022 62.33 62.52 62.31 62.39 10,341 +0.27(+0.43%)
Feb 04, 2022 61.82 62.41 61.82 62.13 5,368 -0.04(-0.07%)
Feb 03, 2022 62.49 62.50 62.13 62.17 10,415 -0.83(-1.32%)
Feb 02, 2022 62.28 63.09 62.22 63.00 11,471 +0.46(+0.74%)
Feb 01, 2022 62.15 62.54 62.07 62.54 16,165 +0.29(+0.46%)
Jan 31, 2022 61.60 62.25 62.25 53,713 +0.30(+0.48%)
Jan 28, 2022 60.63 61.95 60.63 61.95 9,365 +1.01(+1.65%)
Jan 27, 2022 61.24 61.91 60.93 60.95 15,596 +0.17(+0.28%)
Jan 26, 2022 61.54 61.59 60.50 60.78 23,312 -0.14(-0.24%)
Jan 25, 2022 60.07 61.19 60.07 60.92 30,213 +0.44(+0.73%)
Jan 24, 2022 59.99 60.48 58.62 60.48 47,264 -0.48(-0.78%)
Jan 21, 2022 61.34 61.83 60.92 60.95 16,833 -0.61(-1.00%)
Jan 20, 2022 61.78 62.39 61.57 61.57 15,789 -0.17(-0.27%)
Jan 19, 2022 62.41 62.41 61.73 61.73 9,815 -0.40(-0.64%)
Jan 18, 2022 62.28 62.48 62.10 62.13 47,692 -0.83(-1.32%)
Jan 14, 2022 62.96 0 -0.14(-0.22%)
Jan 13, 2022 64.09 64.09 62.99 63.10 17,607 -0.98(-1.53%)
Jan 12, 2022 64.19 64.23 63.91 64.08 23,180 -0.64(-0.98%)
Jan 11, 2022 64.95 64.95 64.33 64.72 13,518 +0.03(+0.05%)
Jan 10, 2022 64.18 64.68 63.73 64.68 50,970 +0.76(+1.19%)
Jan 07, 2022 63.60 64.04 63.55 63.93 17,947 +0.50(+0.79%)
Jan 06, 2022 63.43 63.78 62.83 63.43 12,967 -0.17(-0.27%)
Jan 05, 2022 64.08 64.43 63.56 63.60 89,393 -0.24(-0.38%)
Jan 04, 2022 63.98 64.05 63.43 63.84 86,807 -0.85(-1.32%)
Jan 03, 2022 65.13 65.13 64.19 64.70 19,220 -0.53(-0.81%)
Dec 31, 2021 65.28 65.75 65.22 65.23 157,521 -0.10(-0.16%)
Dec 30, 2021 65.08 65.57 65.08 65.33 17,717 +0.31(+0.47%)
Dec 29, 2021 64.79 65.10 64.79 65.02 33,093 +0.00(+0.01%)
Dec 28, 2021 65.40 65.40 64.82 65.02 29,660 -0.42(-0.65%)
Dec 27, 2021 65.34 65.45 65.19 65.45 16,285 +0.36(+0.55%)
Dec 23, 2021 64.96 65.18 64.96 65.09 21,460 +0.25(+0.39%)
Dec 22, 2021 64.17 65.01 64.17 64.84 12,826 +0.52(+0.81%)
Dec 21, 2021 64.28 64.34 63.63 64.31 35,374 -0.01(-0.01%)
Dec 20, 2021 64.20 64.41 63.54 64.32 72,847 +0.34(+0.53%)
Dec 17, 2021 64.10 64.46 63.57 63.98 29,598 -0.75(-1.17%)
Dec 16, 2021 63.98 64.89 63.82 64.74 31,239 +1.00(+1.56%)
Dec 15, 2021 62.45 63.74 62.45 63.74 27,869 +1.73(+2.79%)
Dec 14, 2021 61.62 62.11 61.50 62.01 12,903 +0.11(+0.18%)
Dec 13, 2021 60.87 61.90 60.87 61.90 23,997 +1.09(+1.79%)
Dec 10, 2021 61.08 61.18 60.72 60.81 105,702 -0.22(-0.37%)
Dec 09, 2021 61.21 61.47 61.03 61.03 13,022 -0.47(-0.77%)
Dec 08, 2021 61.30 61.58 60.88 61.51 32,662 +0.40(+0.66%)
Dec 07, 2021 60.97 61.33 60.74 61.11 17,359 +0.53(+0.88%)
Dec 06, 2021 61.01 61.13 60.57 60.57 16,811 -0.40(-0.65%)
Dec 03, 2021 61.37 61.37 60.73 60.97 22,465 -0.08(-0.13%)
Dec 02, 2021 61.29 61.39 61.03 61.05 8,330 -0.37(-0.60%)
Dec 01, 2021 61.22 62.13 61.22 61.42 22,720 +0.35(+0.57%)
Nov 30, 2021 61.34 61.78 61.04 61.07 16,262 -0.67(-1.08%)
Nov 29, 2021 63.21 63.21 61.74 61.74 20,047 -0.88(-1.40%)
Nov 26, 2021 62.78 63.03 62.40 62.61 25,159 +0.12(+0.20%)
Nov 24, 2021 62.74 62.74 62.31 62.49 9,951 -0.22(-0.35%)
Nov 23, 2021 62.42 62.73 62.42 62.71 4,183 -0.04(-0.06%)
Nov 22, 2021 62.63 63.15 62.63 62.74 10,601 +0.03(+0.05%)
Nov 19, 2021 63.36 63.41 62.71 62.71 41,416 -0.46(-0.73%)
Nov 18, 2021 63.53 63.23 63.17 63.17 11,793 -0.33(-0.52%)
Nov 17, 2021 63.58 63.58 63.36 63.50 30,376 +0.16(+0.25%)
Nov 16, 2021 63.22 63.55 63.07 63.35 14,398 +0.07(+0.11%)
Nov 15, 2021 63.90 63.90 63.28 63.28 6,840 -0.49(-0.77%)
Nov 12, 2021 64.16 64.16 63.67 63.77 7,809 +0.10(+0.15%)
Nov 11, 2021 63.48 63.82 63.30 63.67 7,496 -0.01(-0.02%)
Nov 10, 2021 62.98 63.69 19,551 +0.50(+0.80%)
Nov 09, 2021 63.20 63.26 63.10 63.18 6,739 -0.46(-0.72%)
Nov 08, 2021 63.40 63.68 63.39 63.64 25,248 +0.25(+0.39%)
Nov 05, 2021 63.23 63.62 62.61 63.39 19,192 +0.92(+1.48%)
Nov 04, 2021 62.72 62.72 62.17 62.47 20,884 -0.17(-0.27%)
Nov 03, 2021 62.30 62.64 62.25 62.64 16,081 +0.31(+0.49%)
Nov 02, 2021 62.31 62.89 62.22 62.33 12,906 +0.55(+0.90%)
Nov 01, 2021 61.56 61.89 61.39 61.78 10,337 +0.39(+0.63%)
Oct 29, 2021 60.85 61.39 60.75 61.39 14,478 +0.47(+0.77%)
Oct 28, 2021 60.26 61.03 60.26 60.92 22,036 +0.66(+1.10%)
Oct 27, 2021 60.69 60.69 60.23 60.26 5,602 -0.85(-1.40%)
Oct 26, 2021 61.23 61.11 31,265 +0.12(+0.19%)
Oct 25, 2021 60.78 60.99 60.78 60.99 7,368 +0.06(+0.10%)
Oct 22, 2021 60.75 60.93 60.63 60.93 14,613 +0.15(+0.25%)
Oct 21, 2021 60.87 60.87 60.57 60.78 13,972 -0.05(-0.08%)
Oct 20, 2021 60.32 61.08 60.32 60.83 24,991 +0.51(+0.84%)
Oct 19, 2021 59.70 60.40 59.65 60.32 19,915 +0.72(+1.20%)
Oct 18, 2021 59.99 59.99 59.44 59.60 9,124 -0.60(-1.00%)
Oct 15, 2021 60.46 60.46 60.20 60.20 11,919 +0.25(+0.42%)
Oct 14, 2021 59.81 60.30 59.81 59.95 10,460 +0.42(+0.71%)
Oct 13, 2021 59.31 59.61 59.17 59.53 8,177 +0.08(+0.14%)
Oct 12, 2021 59.71 59.72 59.45 59.45 6,191 -0.53(-0.88%)
Oct 11, 2021 60.18 60.30 59.98 59.98 6,457 -0.14(-0.23%)
Oct 08, 2021 60.13 60.24 60.07 60.12 5,440 -0.07(-0.11%)
Oct 07, 2021 60.51 60.61 60.18 60.18 6,601 +0.70(+1.18%)
Oct 06, 2021 59.14 59.48 58.99 59.48 11,297 +0.03(+0.05%)
Oct 05, 2021 59.55 59.87 59.55 59.46 6,506 +0.02(+0.03%)
Oct 04, 2021 59.91 60.16 59.28 59.44 38,225 -0.72(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.