Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	153.42	154.38	152.27	153.98	16,679	-0.04(-0.02%)
Sep 27, 2018	153.68	154.25	153.65	154.02	6,740	+0.78(+0.51%)
Sep 26, 2018	154.22	154.82	153.24	153.24	5,005	-0.67(-0.44%)
Sep 25, 2018	154.47	154.87	153.81	153.91	22,645	-0.16(-0.11%)
Sep 24, 2018	154.29	154.29	154.07	154.07	3,129	-0.77(-0.50%)
Sep 21, 2018	155.42	155.81	154.80	154.84	22,619	-0.26(-0.17%)
Sep 20, 2018	153.08	155.14	153.08	155.10	6,249	+2.76(+1.81%)
Sep 19, 2018	152.83	153.34	152.31	152.34	5,575	-0.26(-0.17%)
Sep 18, 2018	151.91	152.97	151.61	152.60	23,401	+1.25(+0.83%)
Sep 17, 2018	152.82	152.82	151.25	151.35	4,298	-1.65(-1.08%)
Sep 14, 2018	153.35	153.53	152.74	153.00	5,135	-0.57(-0.37%)
Sep 13, 2018	153.24	153.69	153.10	153.56	8,535	+0.64(+0.42%)
Sep 12, 2018	152.24	153.14	152.24	152.92	4,336	+0.33(+0.22%)
Sep 11, 2018	152.67	152.88	151.83	152.59	6,038	-0.59(-0.38%)
Sep 10, 2018	154.26	154.57	153.18	153.18	5,095	-0.82(-0.53%)
Sep 07, 2018	153.94	154.18	153.22	154.00	10,708	+0.19(+0.12%)
Sep 06, 2018	154.95	154.95	153.62	153.82	2,147	-1.14(-0.73%)
Sep 05, 2018	154.48	155.04	154.21	154.95	11,871	+0.60(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.