Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.22 -0.47 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		140.32	140.32	140.32	0	-0.65(-0.46%)
Dec 28, 2017	141.40	141.40	140.55	140.96	47,828	+0.18(+0.13%)
Dec 27, 2017	140.51	141.74	140.51	140.78	28,017	-0.28(-0.20%)
Dec 26, 2017	140.42	141.24	140.42	141.06	7,962	+0.59(+0.42%)
Dec 22, 2017	140.91	140.91	140.07	140.47	12,427	-0.56(-0.39%)
Dec 21, 2017	140.28	141.43	140.28	141.03	10,771	+1.06(+0.75%)
Dec 20, 2017	140.53	140.53	139.85	139.97	5,399	-0.44(-0.31%)
Dec 19, 2017	140.99	141.54	140.11	140.41	13,213	-0.99(-0.70%)
Dec 18, 2017	141.21	141.76	141.10	141.40	23,637	+0.07(+0.05%)
Dec 15, 2017	140.01	141.32	139.97	141.32	14,014	+1.34(+0.96%)
Dec 14, 2017	141.75	142.25	139.54	139.98	12,744	-1.77(-1.25%)
Dec 13, 2017	140.74	141.97	140.74	141.75	26,929	+0.78(+0.55%)
Dec 12, 2017	139.97	141.35	139.97	140.97	7,973	+0.83(+0.60%)
Dec 11, 2017	139.27	140.54	139.27	140.13	9,382	+0.95(+0.68%)
Dec 08, 2017	137.72	139.27	137.62	139.18	26,370	+1.95(+1.42%)
Dec 07, 2017	136.36	137.25	136.31	137.23	16,973	+0.72(+0.53%)
Dec 06, 2017	137.20	137.25	135.33	136.51	25,844	-0.93(-0.68%)
Dec 05, 2017	137.90	138.67	137.24	137.44	51,860	-0.39(-0.28%)
Dec 04, 2017	140.35	140.54	137.83	137.83	77,345	-1.67(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.