Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.33 +0.28 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	143.40	143.89	141.68	142.28	45,152	-1.98(-1.37%)
Nov 27, 2015	143.86	144.46	143.86	144.25	5,418	+0.34(+0.24%)
Nov 25, 2015	142.12	143.91	143.91	143.91	18,233	+2.07(+1.46%)
Nov 24, 2015	140.88	141.95	140.40	141.84	23,026	+0.45(+0.32%)
Nov 23, 2015	140.63	142.21	140.39	141.39	25,896	+0.62(+0.44%)
Nov 20, 2015	140.67	141.50	140.48	140.77	20,912	+1.13(+0.81%)
Nov 19, 2015	141.22	141.32	139.20	139.64	37,348	-1.65(-1.17%)
Nov 18, 2015	138.93	141.47	138.24	141.29	58,408	+3.28(+2.38%)
Nov 17, 2015	137.82	139.51	136.96	138.00	22,102	+0.53(+0.38%)
Nov 16, 2015	136.02	137.63	135.84	137.48	32,321	+0.97(+0.71%)
Nov 13, 2015	135.29	137.50	135.29	136.50	185,171	+1.36(+1.01%)
Nov 12, 2015	137.16	137.55	135.09	135.14	23,230	-2.51(-1.82%)
Nov 11, 2015	139.61	139.72	137.65	137.65	24,457	-1.75(-1.25%)
Nov 10, 2015	138.23	139.50	137.44	139.40	28,207	+0.86(+0.62%)
Nov 09, 2015	139.57	140.36	137.66	138.54	28,520	-1.18(-0.84%)
Nov 06, 2015	139.06	139.91	137.77	139.72	20,756	+0.69(+0.50%)
Nov 05, 2015	140.43	140.54	137.77	139.02	257,482	-1.57(-1.12%)
Nov 04, 2015	141.46	141.54	139.61	140.59	39,738	-0.46(-0.32%)
Nov 03, 2015	140.21	141.75	139.40	141.05	38,424	+0.79(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.