Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.69 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	137.01	137.15	134.86	134.89	86,216	-2.45(-1.78%)
Jan 29, 2015	136.40	137.43	135.28	137.34	222,690	+1.02(+0.75%)
Jan 28, 2015	139.16	139.24	136.04	136.32	61,432	-2.25(-1.62%)
Jan 27, 2015	138.26	139.48	137.75	138.57	75,142	-0.56(-0.40%)
Jan 26, 2015	137.43	139.13	137.08	139.13	37,402	+1.74(+1.27%)
Jan 23, 2015	137.30	137.93	137.20	137.38	32,948	+0.01(+0.01%)
Jan 22, 2015	136.96	138.61	134.62	137.37	49,231	+1.08(+0.79%)
Jan 21, 2015	136.83	137.56	136.11	136.29	40,679	-0.72(-0.53%)
Jan 20, 2015	137.13	137.36	135.22	137.01	106,263	+0.20(+0.15%)
Jan 16, 2015	133.53	136.92	133.22	136.81	48,196	+3.28(+2.46%)
Jan 15, 2015	136.56	136.60	133.49	133.53	25,687	-2.60(-1.91%)
Jan 14, 2015	134.78	136.34	134.57	136.13	61,908	+0.26(+0.19%)
Jan 13, 2015	136.54	137.83	134.34	135.87	48,317	-0.07(-0.05%)
Jan 12, 2015	136.74	137.68	135.65	135.94	49,664	+0.07(+0.05%)
Jan 09, 2015	136.62	136.66	135.04	135.87	59,277	-0.25(-0.19%)
Jan 08, 2015	135.48	136.34	135.20	136.12	44,975	+2.36(+1.77%)
Jan 07, 2015	131.47	133.84	131.47	133.76	258,862	+2.83(+2.16%)
Jan 06, 2015	131.73	132.85	129.60	130.93	64,395	-0.75(-0.57%)
Jan 05, 2015	131.85	132.90	131.36	131.68	66,155	-0.87(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.