Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.06 +0.32 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	81.44	81.92	81.44	81.86	32,607	+0.66(+0.81%)
Mar 27, 2013	80.96	81.21	80.53	81.21	6,621	+0.14(+0.18%)
Mar 26, 2013	80.84	81.08	80.77	81.06	33,023	+0.61(+0.76%)
Mar 25, 2013	81.06	81.10	80.33	80.45	9,479	-0.26(-0.33%)
Mar 22, 2013	80.77	80.91	80.65	80.71	5,829	+0.03(+0.04%)
Mar 21, 2013	80.94	81.13	80.63	80.68	25,486	-0.32(-0.40%)
Mar 20, 2013	80.54	81.05	80.54	81.00	9,781	+0.65(+0.80%)
Mar 19, 2013	80.55	80.73	79.91	80.36	94,739	-0.18(-0.22%)
Mar 18, 2013	81.22	81.22	80.31	80.54	28,658	-0.53(-0.65%)
Mar 15, 2013	81.15	81.20	80.78	81.06	4,238	-0.17(-0.21%)
Mar 14, 2013	81.10	81.23	80.86	81.23	20,314	+0.37(+0.45%)
Mar 13, 2013	81.11	81.11	80.71	80.87	7,822	-0.56(-0.69%)
Mar 12, 2013	81.29	81.43	81.11	81.43	82,776	+0.38(+0.47%)
Mar 11, 2013	80.79	81.05	80.68	81.05	11,389	+0.43(+0.53%)
Mar 08, 2013	80.52	80.76	80.17	80.62	18,030	+0.28(+0.35%)
Mar 07, 2013	80.37	80.52	80.17	80.34	17,097	+0.03(+0.04%)
Mar 06, 2013	80.14	80.40	79.96	80.31	134,208	+0.39(+0.49%)
Mar 05, 2013	79.91	80.29	79.72	79.91	132,951	+0.00(+0.00%)
Mar 04, 2013	78.94	79.91	78.80	79.91	17,414	+1.06(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.