Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	67.69	67.99	67.30	67.36	49,098	-0.25(-0.37%)
Feb 28, 2012	67.43	67.83	67.43	67.61	19,114	+0.11(+0.16%)
Feb 27, 2012	66.88	67.66	66.68	67.50	19,971	+0.33(+0.48%)
Feb 24, 2012	66.87	67.22	66.67	67.17	18,668	+0.45(+0.68%)
Feb 23, 2012	66.09	66.87	66.09	66.72	15,569	+1.23(+1.89%)
Feb 22, 2012	65.33	65.64	65.24	65.49	62,154	-0.03(-0.04%)
Feb 21, 2012	66.71	66.71	65.37	65.51	44,441	-0.83(-1.26%)
Feb 17, 2012	66.72	66.72	66.23	66.35	25,402	-0.08(-0.11%)
Feb 16, 2012	65.86	66.55	65.67	66.42	24,082	+0.74(+1.13%)
Feb 15, 2012	66.30	66.30	65.59	65.68	29,929	-0.30(-0.46%)
Feb 14, 2012	65.95	66.26	65.69	65.98	67,677	+0.02(+0.03%)
Feb 13, 2012	65.21	66.06	65.21	65.96	40,128	+0.74(+1.14%)
Feb 10, 2012	65.27	65.27	64.90	65.22	58,301	-0.39(-0.60%)
Feb 09, 2012	65.97	65.97	65.30	65.61	56,495	-0.37(-0.56%)
Feb 08, 2012	66.20	66.20	65.65	65.98	73,116	-0.24(-0.37%)
Feb 07, 2012	66.30	66.44	65.96	66.22	42,268	-0.13(-0.19%)
Feb 06, 2012	66.08	66.43	66.06	66.35	41,730	+0.09(+0.14%)
Feb 03, 2012	66.10	66.38	66.10	66.25	52,514	+0.51(+0.77%)
Feb 02, 2012	65.79	65.79	65.41	65.75	82,524	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.