Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.38 -0.45 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	75.21	75.21	73.03	73.38	76,023	-1.16(-1.56%)
Oct 26, 2012	75.09	74.54	74.54	74.54	12,639	-0.58(-0.77%)
Oct 25, 2012	74.75	75.32	74.75	75.12	11,915	+0.49(+0.66%)
Oct 24, 2012	74.98	74.98	74.61	74.63	15,639	-0.13(-0.17%)
Oct 23, 2012	74.61	74.91	74.04	74.75	57,344	-1.16(-1.53%)
Oct 19, 2012	77.43	77.43	75.68	75.91	24,194	-1.69(-2.18%)
Oct 18, 2012	78.20	78.20	77.42	77.61	23,337	-0.35(-0.45%)
Oct 17, 2012	77.97	78.06	77.76	77.95	21,440	+0.17(+0.22%)
Oct 16, 2012	77.32	77.84	77.32	77.78	330,940	+0.73(+0.95%)
Oct 15, 2012	76.26	77.10	76.26	77.05	10,336	+1.02(+1.35%)
Oct 12, 2012	76.33	76.38	75.81	76.03	10,958	-0.05(-0.07%)
Oct 11, 2012	76.26	76.51	76.06	76.08	14,442	+0.08(+0.11%)
Oct 10, 2012	76.93	76.93	75.83	76.00	10,100	-0.38(-0.50%)
Oct 09, 2012	77.07	77.19	76.29	76.38	17,742	-0.79(-1.02%)
Oct 08, 2012	76.88	77.19	76.61	77.17	11,221	+0.00(+0.00%)
Oct 05, 2012	77.58	77.58	76.87	77.17	18,029	+0.10(+0.13%)
Oct 04, 2012	77.35	77.47	76.78	77.06	15,581	+0.31(+0.41%)
Oct 03, 2012	76.49	76.92	76.19	76.75	23,298	+0.39(+0.51%)
Oct 02, 2012	76.81	76.81	75.99	76.36	20,356	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.