Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.47 -0.22 (-0.33%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	59.69	59.74	59.25	59.25	200,475	-0.17(-0.29%)
May 23, 2011	59.83	59.83	59.15	59.43	57,387	-0.58(-0.96%)
May 20, 2011	60.17	60.35	59.85	60.00	11,880	-0.30(-0.50%)
May 19, 2011	60.66	60.66	59.90	60.30	82,136	-0.16(-0.26%)
May 18, 2011	60.13	60.49	60.08	60.46	12,591	+0.38(+0.63%)
May 17, 2011	60.14	60.14	59.66	60.08	45,268	-0.11(-0.18%)
May 16, 2011	60.26	60.72	60.17	60.19	151,661	-0.25(-0.41%)
May 13, 2011	60.92	60.92	60.18	60.43	45,811	-0.40(-0.67%)
May 12, 2011	59.76	60.90	59.68	60.84	23,758	+0.83(+1.38%)
May 11, 2011	60.24	60.38	59.78	60.01	33,626	-0.31(-0.51%)
May 10, 2011	60.02	60.35	59.85	60.32	81,507	+0.47(+0.79%)
May 09, 2011	59.50	59.96	59.41	59.85	56,338	+0.45(+0.75%)
May 06, 2011	59.50	59.69	59.30	59.40	21,076	+0.54(+0.91%)
May 05, 2011	58.72	59.30	58.60	58.86	24,820	-0.28(-0.47%)
May 04, 2011	59.45	59.45	58.79	59.15	28,359	-0.26(-0.43%)
May 03, 2011	59.76	59.76	59.11	59.40	94,027	-0.40(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.