Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.18 +0.44 (+0.69%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	51.98	52.26	51.87	52.05	19,174	+0.13(+0.26%)
Jan 28, 2011	53.06	53.06	51.88	51.92	27,579	-1.19(-2.24%)
Jan 27, 2011	53.10	53.14	52.91	53.11	7,374	+0.04(+0.08%)
Jan 26, 2011	52.94	53.20	52.94	53.07	18,283	+0.21(+0.40%)
Jan 25, 2011	52.71	52.88	52.60	52.85	15,364	+0.00(+0.00%)
Jan 24, 2011	52.66	52.94	52.66	52.85	4,865	+0.24(+0.45%)
Jan 21, 2011	53.18	53.18	52.62	52.62	10,906	-0.22(-0.42%)
Jan 20, 2011	52.78	52.90	52.62	52.84	14,303	+0.10(+0.19%)
Jan 19, 2011	53.57	53.57	52.70	52.74	13,957	-0.80(-1.49%)
Jan 18, 2011	53.27	53.57	53.27	53.54	13,630	+0.21(+0.39%)
Jan 14, 2011	53.33	53.35	53.17	53.33	6,999	-0.07(-0.12%)
Jan 13, 2011	53.53	53.53	53.27	53.40	14,958	-0.23(-0.44%)
Jan 12, 2011	53.54	53.76	53.54	53.63	4,751	+0.18(+0.33%)
Jan 11, 2011	53.43	53.56	53.36	53.45	16,865	+0.05(+0.09%)
Jan 10, 2011	53.19	53.41	53.07	53.41	18,603	-0.03(-0.05%)
Jan 07, 2011	53.50	53.53	53.03	53.43	8,569	+0.01(+0.01%)
Jan 06, 2011	53.52	53.52	53.23	53.43	78,993	+0.15(+0.29%)
Jan 05, 2011	52.75	53.30	52.75	53.27	13,801	+0.23(+0.43%)
Jan 04, 2011	53.49	53.49	52.80	53.04	21,865	-0.15(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.