Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.06 +0.32 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	33.89	34.71	33.89	34.19	32,969	+0.38(+1.13%)
Mar 30, 2009	33.87	33.87	33.39	33.81	113,085	-0.95(-2.73%)
Mar 26, 2009	34.44	34.83	34.25	34.76	34,331	+0.98(+2.89%)
Mar 25, 2009	33.88	34.50	33.43	33.78	32,987	-0.06(-0.18%)
Mar 24, 2009	34.78	34.78	33.84	33.84	58,155	-0.45(-1.32%)
Mar 23, 2009	33.74	34.30	33.55	34.30	37,110	+1.53(+4.68%)
Mar 20, 2009	32.88	33.22	32.58	32.76	166,122	+0.01(+0.02%)
Mar 19, 2009	33.16	33.33	32.46	32.76	85,693	-0.48(-1.44%)
Mar 18, 2009	32.98	33.79	32.86	33.23	87,792	+0.23(+0.69%)
Mar 17, 2009	32.55	33.01	32.24	33.01	60,046	+0.53(+1.62%)
Mar 16, 2009	33.36	33.36	32.47	32.48	48,963	-0.43(-1.31%)
Mar 13, 2009	32.21	33.13	32.12	32.91	0	+1.08(+3.40%)
Mar 12, 2009	30.24	31.91	30.24	31.83	24,846	+1.47(+4.86%)
Mar 11, 2009	31.04	31.23	30.23	30.36	51,309	-0.29(-0.95%)
Mar 10, 2009	29.67	30.68	29.67	30.65	82,042	+1.15(+3.91%)
Mar 09, 2009	29.15	30.16	29.12	29.49	53,325	+0.01(+0.03%)
Mar 06, 2009	29.21	29.62	28.97	29.49	0	+0.35(+1.20%)
Mar 05, 2009	29.61	29.67	29.12	29.14	100,322	-1.08(-3.57%)
Mar 04, 2009	29.61	30.46	29.41	30.22	22,153	+0.61(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.