Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.67 +0.45 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	43.97	43.97	43.54	43.65	62,600	-0.51(-1.15%)
Dec 28, 2007	44.33	44.33	44.02	44.16	385,092	-0.21(-0.48%)
Dec 27, 2007	44.68	44.71	44.34	44.37	14,787	-0.55(-1.24%)
Dec 26, 2007	44.70	44.96	44.70	44.92	35,490	+0.10(+0.22%)
Dec 24, 2007	44.88	44.88	44.79	44.83	4,436	+0.01(+0.03%)
Dec 21, 2007	44.59	44.81	44.58	44.81	45,841	+0.46(+1.04%)
Dec 20, 2007	44.35	44.35	43.92	44.35	38,447	+0.19(+0.44%)
Dec 19, 2007	44.26	44.26	43.94	44.15	11,583	-0.08(-0.18%)
Dec 18, 2007	44.18	44.29	43.97	44.23	3,820	+0.19(+0.44%)
Dec 17, 2007	44.48	44.48	44.04	44.04	2,957	-0.63(-1.42%)
Dec 14, 2007	44.59	44.84	44.59	44.67	6,654	-0.36(-0.79%)
Dec 13, 2007	44.92	45.03	44.65	45.03	24,892	+0.04(+0.09%)
Dec 12, 2007	45.85	45.85	44.60	44.99	30,684	-0.06(-0.14%)
Dec 11, 2007	45.71	45.78	45.05	45.05	5,545	-0.54(-1.17%)
Dec 10, 2007	45.60	45.65	45.47	45.59	9,119	+0.38(+0.84%)
Dec 07, 2007	45.06	45.21	44.99	45.21	8,256	+0.06(+0.14%)
Dec 06, 2007	44.84	45.60	44.84	45.14	19,716	+0.22(+0.49%)
Dec 05, 2007	44.79	44.96	44.71	44.92	37,461	+0.41(+0.93%)
Dec 04, 2007	44.34	44.71	44.34	44.51	160,691	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.