Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.38 -0.45 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	43.13	43.18	43.04	43.07	14,664	-0.15(-0.34%)
Dec 28, 2006	43.21	43.33	43.15	43.22	3,943	+0.02(+0.06%)
Dec 27, 2006	43.23	43.29	43.15	43.20	21,565	+0.16(+0.38%)
Dec 26, 2006	43.00	43.03	42.86	43.03	1,109	+0.15(+0.36%)
Dec 22, 2006	42.93	42.93	42.88	42.88	4,559	-0.16(-0.38%)
Dec 21, 2006	43.15	43.33	42.97	43.04	13,185	-0.19(-0.45%)
Dec 20, 2006	43.30	43.35	43.17	43.24	7,763	+0.02(+0.04%)
Dec 19, 2006	43.13	43.22	42.99	43.22	10,597	+0.05(+0.11%)
Dec 18, 2006	43.27	43.39	43.08	43.17	5,422	-0.25(-0.58%)
Dec 15, 2006	43.41	43.44	43.27	43.42	16,389	+0.17(+0.39%)
Dec 14, 2006	43.07	43.32	43.07	43.25	5,052	+0.28(+0.64%)
Dec 13, 2006	43.27	43.27	42.91	42.98	12,322	-0.07(-0.17%)
Dec 12, 2006	43.20	43.20	42.90	43.05	4,313	-0.08(-0.19%)
Dec 11, 2006	43.03	43.13	42.95	43.13	7,517	-0.49(-1.12%)
Dec 08, 2006	43.43	43.67	43.37	43.62	18,361	+0.15(+0.35%)
Dec 07, 2006	43.66	43.67	43.41	43.46	25,262	-0.02(-0.04%)
Dec 06, 2006	43.54	43.54	43.39	43.48	6,654	-0.14(-0.32%)
Dec 05, 2006	43.38	43.62	43.37	43.62	5,915	+0.34(+0.79%)
Dec 04, 2006	43.14	43.31	43.10	43.28	77,018	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.