Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

71.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 65.28 65.75 65.22 65.23 157,521 -0.10(-0.16%)
Dec 30, 2021 65.08 65.57 65.08 65.33 17,717 +0.31(+0.47%)
Dec 29, 2021 64.79 65.10 64.79 65.02 33,093 +0.00(+0.01%)
Dec 28, 2021 65.40 65.40 64.82 65.02 29,660 -0.42(-0.65%)
Dec 27, 2021 65.34 65.45 65.19 65.45 16,285 +0.36(+0.55%)
Dec 23, 2021 64.96 65.18 64.96 65.09 21,460 +0.25(+0.39%)
Dec 22, 2021 64.17 65.01 64.17 64.84 12,826 +0.52(+0.81%)
Dec 21, 2021 64.28 64.34 63.63 64.31 35,374 -0.01(-0.01%)
Dec 20, 2021 64.20 64.41 63.54 64.32 72,847 +0.34(+0.53%)
Dec 17, 2021 64.10 64.46 63.57 63.98 29,598 -0.75(-1.17%)
Dec 16, 2021 63.98 64.89 63.82 64.74 31,239 +1.00(+1.56%)
Dec 15, 2021 62.45 63.74 62.45 63.74 27,869 +1.73(+2.79%)
Dec 14, 2021 61.62 62.11 61.50 62.01 12,903 +0.11(+0.18%)
Dec 13, 2021 60.87 61.90 60.87 61.90 23,997 +1.09(+1.79%)
Dec 10, 2021 61.08 61.18 60.72 60.81 105,702 -0.22(-0.37%)
Dec 09, 2021 61.21 61.47 61.03 61.03 13,022 -0.47(-0.77%)
Dec 08, 2021 61.30 61.58 60.88 61.51 32,662 +0.40(+0.66%)
Dec 07, 2021 60.97 61.33 60.74 61.11 17,359 +0.53(+0.88%)
Dec 06, 2021 61.01 61.13 60.57 60.57 16,811 -0.40(-0.65%)
Dec 03, 2021 61.37 61.37 60.73 60.97 22,465 -0.08(-0.13%)
Dec 02, 2021 61.29 61.39 61.03 61.05 8,330 -0.37(-0.60%)
Dec 01, 2021 61.22 62.13 61.22 61.42 22,720 +0.35(+0.57%)
Nov 30, 2021 61.34 61.78 61.04 61.07 16,262 -0.67(-1.08%)
Nov 29, 2021 63.21 63.21 61.74 61.74 20,047 -0.88(-1.40%)
Nov 26, 2021 62.78 63.03 62.40 62.61 25,159 +0.12(+0.20%)
Nov 24, 2021 62.74 62.74 62.31 62.49 9,951 -0.22(-0.35%)
Nov 23, 2021 62.42 62.73 62.42 62.71 4,183 -0.04(-0.06%)
Nov 22, 2021 62.63 63.15 62.63 62.74 10,601 +0.03(+0.05%)
Nov 19, 2021 63.36 63.41 62.71 62.71 41,416 -0.46(-0.73%)
Nov 18, 2021 63.53 63.23 63.17 63.17 11,793 -0.33(-0.52%)
Nov 17, 2021 63.58 63.58 63.36 63.50 30,376 +0.16(+0.25%)
Nov 16, 2021 63.22 63.55 63.07 63.35 14,398 +0.07(+0.11%)
Nov 15, 2021 63.90 63.90 63.28 63.28 6,840 -0.49(-0.77%)
Nov 12, 2021 64.16 64.16 63.67 63.77 7,809 +0.10(+0.15%)
Nov 11, 2021 63.48 63.82 63.30 63.67 7,496 -0.01(-0.02%)
Nov 10, 2021 62.98 63.69 19,551 +0.50(+0.80%)
Nov 09, 2021 63.20 63.26 63.10 63.18 6,739 -0.46(-0.72%)
Nov 08, 2021 63.40 63.68 63.39 63.64 25,248 +0.25(+0.39%)
Nov 05, 2021 63.23 63.62 62.61 63.39 19,192 +0.92(+1.48%)
Nov 04, 2021 62.72 62.72 62.17 62.47 20,884 -0.17(-0.27%)
Nov 03, 2021 62.30 62.64 62.25 62.64 16,081 +0.31(+0.49%)
Nov 02, 2021 62.31 62.89 62.22 62.33 12,906 +0.55(+0.90%)
Nov 01, 2021 61.56 61.89 61.39 61.78 10,337 +0.39(+0.63%)
Oct 29, 2021 60.85 61.39 60.75 61.39 14,478 +0.47(+0.77%)
Oct 28, 2021 60.26 61.03 60.26 60.92 22,036 +0.66(+1.10%)
Oct 27, 2021 60.69 60.69 60.23 60.26 5,602 -0.85(-1.40%)
Oct 26, 2021 61.23 61.11 31,265 +0.12(+0.19%)
Oct 25, 2021 60.78 60.99 60.78 60.99 7,368 +0.06(+0.10%)
Oct 22, 2021 60.75 60.93 60.63 60.93 14,613 +0.15(+0.25%)
Oct 21, 2021 60.87 60.87 60.57 60.78 13,972 -0.05(-0.08%)
Oct 20, 2021 60.32 61.08 60.32 60.83 24,991 +0.51(+0.84%)
Oct 19, 2021 59.70 60.40 59.65 60.32 19,915 +0.72(+1.20%)
Oct 18, 2021 59.99 59.99 59.44 59.60 9,124 -0.60(-1.00%)
Oct 15, 2021 60.46 60.46 60.20 60.20 11,919 +0.25(+0.42%)
Oct 14, 2021 59.81 60.30 59.81 59.95 10,460 +0.42(+0.71%)
Oct 13, 2021 59.31 59.61 59.17 59.53 8,177 +0.08(+0.14%)
Oct 12, 2021 59.71 59.72 59.45 59.45 6,191 -0.53(-0.88%)
Oct 11, 2021 60.18 60.30 59.98 59.98 6,457 -0.14(-0.23%)
Oct 08, 2021 60.13 60.24 60.07 60.12 5,440 -0.07(-0.11%)
Oct 07, 2021 60.51 60.61 60.18 60.18 6,601 +0.70(+1.18%)
Oct 06, 2021 59.14 59.48 58.99 59.48 11,297 +0.03(+0.05%)
Oct 05, 2021 59.55 59.87 59.55 59.46 6,506 +0.02(+0.03%)
Oct 04, 2021 59.91 60.16 59.28 59.44 38,225 -0.72(-1.20%)
Oct 01, 2021 59.49 60.44 59.30 60.16 44,805 +0.41(+0.68%)
Sep 30, 2021 60.77 60.78 59.76 59.76 14,601 -0.51(-0.84%)
Sep 29, 2021 60.24 60.28 60.16 60.27 12,774 +0.44(+0.73%)
Sep 28, 2021 60.35 60.35 59.55 59.83 28,249 -0.70(-1.16%)
Sep 27, 2021 60.88 60.92 60.53 60.53 6,899 -0.31(-0.51%)
Sep 24, 2021 61.15 61.15 60.84 60.84 4,333 -0.34(-0.55%)
Sep 23, 2021 60.68 61.36 60.68 61.18 23,781 +0.82(+1.35%)
Sep 22, 2021 60.49 60.67 60.34 60.36 15,479 -0.03(-0.05%)
Sep 21, 2021 60.66 60.66 60.39 60.39 7,200 +0.11(+0.18%)
Sep 20, 2021 60.24 60.72 59.74 60.28 28,392 -0.43(-0.71%)
Sep 17, 2021 60.59 60.75 60.42 60.72 18,026 -0.23(-0.38%)
Sep 16, 2021 60.77 61.04 60.47 60.95 26,381 -0.26(-0.43%)
Sep 15, 2021 61.12 61.40 61.12 61.21 17,431 +0.05(+0.09%)
Sep 14, 2021 61.73 61.75 61.16 61.16 10,098 -0.33(-0.54%)
Sep 13, 2021 62.19 62.19 61.31 61.49 32,723 -0.41(-0.66%)
Sep 10, 2021 62.73 62.73 61.89 61.89 9,631 -0.56(-0.90%)
Sep 09, 2021 63.29 63.29 62.45 62.45 11,461 -0.89(-1.40%)
Sep 08, 2021 63.15 63.41 63.15 63.34 12,532 -0.09(-0.14%)
Sep 07, 2021 63.97 63.97 63.24 63.44 7,118 -0.53(-0.83%)
Sep 03, 2021 64.29 64.29 63.73 63.97 10,601 -0.12(-0.18%)
Sep 02, 2021 63.42 64.08 63.42 64.08 17,815 +0.91(+1.44%)
Sep 01, 2021 62.97 63.17 62.79 63.17 34,607 +0.18(+0.28%)
Aug 31, 2021 63.21 63.45 62.88 63.00 11,565 -0.17(-0.26%)
Aug 30, 2021 63.08 63.36 62.97 63.16 15,113 +0.19(+0.29%)
Aug 27, 2021 63.37 63.37 62.98 62.98 17,701 -0.09(-0.15%)
Aug 26, 2021 63.55 63.55 63.07 63.07 13,398 -0.38(-0.59%)
Aug 25, 2021 63.31 63.49 63.24 63.45 13,929 -0.30(-0.47%)
Aug 24, 2021 63.84 63.92 63.65 63.75 29,902 -0.78(-1.21%)
Aug 23, 2021 64.52 64.83 64.42 64.53 14,371 +0.67(+1.05%)
Aug 20, 2021 63.47 64.06 63.47 63.86 12,001 +0.42(+0.66%)
Aug 19, 2021 63.04 64.10 63.04 63.44 25,328 -0.20(-0.31%)
Aug 18, 2021 64.83 65.00 63.64 63.64 19,165 -1.02(-1.58%)
Aug 17, 2021 64.12 64.66 63.86 64.66 52,653 +0.74(+1.16%)
Aug 16, 2021 63.54 63.92 63.47 63.92 14,386 +0.32(+0.50%)
Aug 13, 2021 63.31 63.60 63.31 63.60 10,052 +0.65(+1.04%)
Aug 12, 2021 62.45 63.02 62.45 62.95 26,688 +0.83(+1.34%)
Aug 11, 2021 63.14 63.14 62.10 62.12 18,674 -0.95(-1.51%)
Aug 10, 2021 62.91 63.24 62.55 63.08 18,956 +0.26(+0.42%)
Aug 09, 2021 62.93 63.20 62.68 62.81 44,451 -0.34(-0.54%)
Aug 06, 2021 63.51 63.51 62.84 63.15 19,926 -0.22(-0.34%)
Aug 05, 2021 63.24 63.39 62.98 63.37 10,617 +0.22(+0.35%)
Aug 04, 2021 63.83 63.83 63.15 63.15 23,060 -0.75(-1.17%)
Aug 03, 2021 63.21 63.90 63.04 63.90 29,438 +1.01(+1.61%)
Aug 02, 2021 62.93 63.14 62.80 62.89 83,194 +0.43(+0.69%)
Jul 30, 2021 62.76 62.76 62.38 62.46 8,502 -0.24(-0.39%)
Jul 29, 2021 63.35 63.35 62.71 62.71 10,350 -0.30(-0.47%)
Jul 28, 2021 61.97 63.16 61.97 63.00 9,625 +0.98(+1.59%)
Jul 27, 2021 61.94 62.02 61.57 62.02 6,645 +0.19(+0.31%)
Jul 26, 2021 62.07 62.07 61.79 61.82 13,996 -0.34(-0.55%)
Jul 23, 2021 61.93 62.23 61.93 62.17 18,075 +0.47(+0.76%)
Jul 22, 2021 61.53 61.81 61.53 61.70 6,857 +0.15(+0.24%)
Jul 21, 2021 61.27 61.55 61.27 61.55 7,777 +0.33(+0.54%)
Jul 20, 2021 60.38 61.32 60.38 61.22 9,822 +1.05(+1.74%)
Jul 19, 2021 59.88 60.19 59.62 60.17 14,411 -0.38(-0.62%)
Jul 16, 2021 60.43 60.68 60.43 60.55 71,484 +0.01(+0.01%)
Jul 15, 2021 60.70 60.74 60.46 60.54 8,173 -0.47(-0.77%)
Jul 14, 2021 61.15 61.15 61.01 61.01 11,900 -0.07(-0.11%)
Jul 13, 2021 61.28 61.28 61.07 61.08 63,690 -0.39(-0.63%)
Jul 12, 2021 61.32 61.64 61.32 61.46 7,428 -0.03(-0.04%)
Jul 09, 2021 61.32 61.60 61.32 61.49 13,987 +0.48(+0.78%)
Jul 08, 2021 60.53 61.09 60.44 61.01 8,235 -0.24(-0.39%)
Jul 07, 2021 61.05 61.25 60.93 61.25 13,174 +0.11(+0.17%)
Jul 06, 2021 61.25 61.25 60.94 61.14 39,018 -0.45(-0.73%)
Jul 02, 2021 61.37 61.59 61.18 61.59 6,095 +0.33(+0.55%)
Jul 01, 2021 60.58 61.26 60.58 61.26 9,441 +0.74(+1.22%)
Jun 30, 2021 60.52 60.61 60.45 60.52 20,028 -0.16(-0.26%)
Jun 29, 2021 60.90 60.99 60.59 60.68 14,690 -0.27(-0.44%)
Jun 28, 2021 61.13 61.13 60.76 60.94 28,818 -0.17(-0.28%)
Jun 25, 2021 60.67 61.13 60.67 61.11 53,003 +0.38(+0.63%)
Jun 24, 2021 60.59 60.75 60.59 60.73 6,043 +0.56(+0.93%)
Jun 23, 2021 60.32 60.34 60.12 60.17 14,521 -0.46(-0.75%)
Jun 22, 2021 60.64 60.65 60.39 60.63 5,991 -0.11(-0.18%)
Jun 21, 2021 60.41 60.74 60.19 60.74 6,276 +0.57(+0.96%)
Jun 18, 2021 60.63 60.63 60.11 60.16 18,281 -0.83(-1.35%)
Jun 17, 2021 60.64 60.99 60.42 60.99 9,030 +0.13(+0.21%)
Jun 16, 2021 61.24 61.24 60.71 60.86 47,656 -0.04(-0.06%)
Jun 15, 2021 61.38 61.38 60.78 60.90 12,170 -0.19(-0.31%)
Jun 14, 2021 61.28 61.28 60.91 61.09 18,907 -0.10(-0.17%)
Jun 11, 2021 61.75 61.75 60.87 61.19 12,910 -0.57(-0.92%)
Jun 10, 2021 60.80 61.76 60.80 61.76 16,838 +1.04(+1.71%)
Jun 09, 2021 59.87 60.74 59.87 60.72 33,755 +0.98(+1.63%)
Jun 08, 2021 60.05 60.05 59.38 59.75 11,595 -0.19(-0.31%)
Jun 07, 2021 59.58 60.36 59.55 59.94 17,831 +0.37(+0.61%)
Jun 04, 2021 59.85 59.85 59.56 59.57 9,782 +0.01(+0.01%)
Jun 03, 2021 59.45 59.66 59.39 59.57 19,144 +0.19(+0.32%)
Jun 02, 2021 59.53 59.66 59.33 59.37 27,912 +0.02(+0.03%)
Jun 01, 2021 60.32 60.32 59.34 59.35 20,643 -0.64(-1.07%)
May 28, 2021 60.42 60.42 59.97 60.00 8,722 +0.15(+0.25%)
May 27, 2021 60.18 60.18 59.83 59.85 18,440 -0.17(-0.28%)
May 26, 2021 59.95 60.01 59.94 60.01 31,640 -0.13(-0.21%)
May 25, 2021 60.82 60.82 60.14 60.14 48,768 -0.39(-0.65%)
May 24, 2021 60.85 60.85 60.53 60.53 9,198 -0.04(-0.06%)
May 21, 2021 60.82 61.06 60.57 60.57 8,903 -0.10(-0.17%)
May 20, 2021 59.79 60.71 59.79 60.68 6,451 +0.85(+1.42%)
May 19, 2021 59.61 59.82 59.36 59.82 15,320 -0.30(-0.50%)
May 18, 2021 60.37 60.39 60.13 60.13 7,053 -0.04(-0.07%)
May 17, 2021 60.02 60.38 60.02 60.17 12,060 +0.09(+0.15%)
May 14, 2021 59.73 60.09 59.73 60.08 18,369 +0.41(+0.68%)
May 13, 2021 58.69 59.76 58.69 59.67 98,029 +0.78(+1.33%)
May 12, 2021 58.96 59.34 58.89 58.89 16,931 +0.09(+0.15%)
May 11, 2021 58.69 59.18 58.69 58.80 12,299 -0.21(-0.36%)
May 10, 2021 59.16 59.51 59.01 59.01 14,208 +0.08(+0.14%)
May 07, 2021 58.64 59.19 58.64 58.93 8,802 +0.33(+0.57%)
May 06, 2021 58.07 58.59 57.75 58.59 40,700 -0.04(-0.07%)
May 05, 2021 58.39 58.86 58.32 58.63 13,857 +0.26(+0.44%)
May 04, 2021 58.76 58.76 58.23 58.38 7,391 -0.64(-1.08%)
May 03, 2021 58.69 59.05 58.69 59.01 36,093 +0.73(+1.25%)
Apr 30, 2021 58.28 58.58 58.27 58.29 26,123 -0.27(-0.45%)
Apr 29, 2021 58.60 58.60 58.12 58.55 10,351 -0.22(-0.38%)
Apr 28, 2021 58.74 58.82 58.73 58.78 6,334 +0.06(+0.11%)
Apr 27, 2021 58.75 58.84 58.71 58.71 7,827 -0.30(-0.51%)
Apr 26, 2021 58.91 59.06 58.91 59.02 13,781 +0.10(+0.17%)
Apr 23, 2021 58.93 58.98 58.72 58.92 9,220 +0.10(+0.18%)
Apr 22, 2021 59.19 59.50 58.74 58.81 7,837 -0.47(-0.79%)
Apr 21, 2021 58.89 59.28 58.89 59.28 16,476 +0.66(+1.12%)
Apr 20, 2021 58.03 58.64 58.03 58.63 16,353 +0.49(+0.83%)
Apr 19, 2021 58.44 58.56 58.03 58.14 14,638 -0.12(-0.20%)
Apr 16, 2021 57.93 58.33 57.93 58.26 9,834 +0.41(+0.70%)
Apr 15, 2021 57.72 58.17 57.72 57.85 14,432 +0.55(+0.96%)
Apr 14, 2021 56.81 57.55 56.81 57.30 19,930 +0.35(+0.61%)
Apr 13, 2021 56.49 57.03 56.48 56.95 24,639 -0.06(-0.11%)
Apr 12, 2021 56.96 57.07 56.70 57.02 18,723 -0.11(-0.20%)
Apr 09, 2021 56.84 57.13 56.71 57.13 12,600 +0.21(+0.37%)
Apr 08, 2021 56.89 57.15 56.89 56.92 26,043 -0.03(-0.05%)
Apr 07, 2021 57.01 57.16 56.95 56.95 3,792 -0.16(-0.28%)
Apr 06, 2021 57.41 57.72 57.11 57.11 17,641 -0.44(-0.77%)
Apr 05, 2021 57.69 57.81 57.45 57.55 17,297 +0.02(+0.04%)
Apr 01, 2021 57.85 57.85 57.53 57.53 14,444 -0.27(-0.48%)
Mar 31, 2021 57.57 57.96 57.54 57.80 8,212 +0.51(+0.90%)
Mar 30, 2021 57.35 57.49 57.24 57.29 43,218 -0.11(-0.19%)
Mar 29, 2021 57.09 57.65 57.09 57.40 18,532 -0.01(-0.02%)
Mar 26, 2021 56.82 57.41 56.82 57.41 9,834 +0.64(+1.13%)
Mar 25, 2021 56.23 56.88 56.21 56.77 9,109 +0.01(+0.02%)
Mar 24, 2021 57.61 57.61 56.76 56.76 11,213 -0.50(-0.88%)
Mar 23, 2021 58.20 58.20 57.23 57.26 8,794 -1.20(-2.06%)
Mar 22, 2021 58.25 58.48 58.20 58.46 15,293 +0.12(+0.21%)
Mar 19, 2021 58.08 58.37 58.04 58.34 18,770 +0.24(+0.42%)
Mar 18, 2021 58.39 58.94 58.10 58.10 9,382 -0.79(-1.35%)
Mar 17, 2021 58.54 58.99 58.21 58.89 151,157 +0.33(+0.57%)
Mar 16, 2021 58.69 58.90 58.37 58.56 98,034 -0.26(-0.44%)
Mar 15, 2021 58.85 58.85 58.44 58.81 20,170 +0.13(+0.22%)
Mar 12, 2021 58.20 58.69 58.20 58.69 5,231 +0.33(+0.56%)
Mar 11, 2021 58.28 58.44 58.05 58.36 11,483 +0.56(+0.97%)
Mar 10, 2021 57.70 58.09 57.70 57.80 11,945 +0.39(+0.67%)
Mar 09, 2021 57.11 58.00 57.11 57.41 15,219 +0.63(+1.10%)
Mar 08, 2021 57.37 57.49 56.78 56.78 9,966 -0.08(-0.14%)
Mar 05, 2021 56.43 56.86 55.37 56.86 56,619 +1.04(+1.86%)
Mar 04, 2021 56.89 57.00 55.40 55.83 32,223 -1.42(-2.48%)
Mar 03, 2021 58.10 58.10 57.09 57.24 51,120 -0.90(-1.54%)
Mar 02, 2021 58.56 58.56 58.14 58.14 13,228 -0.42(-0.71%)
Mar 01, 2021 58.84 58.85 58.43 58.56 87,030 +0.37(+0.63%)
Feb 26, 2021 58.62 58.72 57.73 58.19 16,616 -0.39(-0.66%)
Feb 25, 2021 59.35 59.35 58.30 58.58 18,631 -0.73(-1.23%)
Feb 24, 2021 58.52 59.61 58.52 59.31 14,465 +1.14(+1.95%)
Feb 23, 2021 58.48 58.48 57.74 58.17 20,484 -0.43(-0.73%)
Feb 22, 2021 59.15 59.15 58.50 58.60 8,539 -0.78(-1.32%)
Feb 19, 2021 59.89 59.89 59.38 59.38 10,769 -0.26(-0.44%)
Feb 18, 2021 59.84 59.90 59.64 59.64 34,291 -0.48(-0.80%)
Feb 17, 2021 59.64 60.12 59.64 60.12 9,391 +0.18(+0.30%)
Feb 16, 2021 60.37 60.38 59.80 59.94 25,484 -0.43(-0.72%)
Feb 12, 2021 60.14 60.40 60.12 60.37 9,846 -0.05(-0.08%)
Feb 11, 2021 60.46 60.46 60.09 60.42 8,794 +0.18(+0.30%)
Feb 10, 2021 60.45 60.51 60.24 60.24 10,382 +0.08(+0.13%)
Feb 09, 2021 60.12 60.34 60.06 60.17 14,764 +0.19(+0.32%)
Feb 08, 2021 59.93 59.97 59.69 59.97 32,097 +0.51(+0.86%)
Feb 05, 2021 59.72 59.72 59.27 59.46 8,615 +0.25(+0.43%)
Feb 04, 2021 59.21 59.24 59.00 59.21 17,444 +0.32(+0.53%)
Feb 03, 2021 58.98 59.05 58.77 58.89 13,320 -0.23(-0.39%)
Feb 02, 2021 59.81 59.81 59.13 59.13 35,636 +0.28(+0.48%)
Feb 01, 2021 58.82 59.22 58.68 58.84 71,844 +0.41(+0.70%)
Jan 29, 2021 59.55 59.55 57.89 58.43 35,694 -0.96(-1.61%)
Jan 28, 2021 59.24 59.83 59.24 59.39 22,823 +0.46(+0.78%)
Jan 27, 2021 60.07 60.07 58.87 58.93 39,307 -1.59(-2.63%)
Jan 26, 2021 60.89 61.13 60.44 60.52 35,322 -0.04(-0.06%)
Jan 25, 2021 60.20 60.56 59.94 60.56 29,958 +0.53(+0.88%)
Jan 22, 2021 59.38 60.13 59.38 60.03 17,231 +0.39(+0.65%)
Jan 21, 2021 60.13 60.13 59.38 59.65 24,586 -0.56(-0.92%)
Jan 20, 2021 60.50 60.60 60.14 60.20 19,367 -0.28(-0.46%)
Jan 19, 2021 60.13 60.48 60.13 60.48 101,157 +0.74(+1.24%)
Jan 15, 2021 59.79 59.83 59.25 59.74 63,081 -0.20(-0.33%)
Jan 14, 2021 59.88 60.13 59.68 59.93 16,028 +0.38(+0.64%)
Jan 13, 2021 59.91 59.91 59.55 59.55 17,764 -0.29(-0.48%)
Jan 12, 2021 60.01 60.33 59.56 59.84 21,266 -0.33(-0.54%)
Jan 11, 2021 59.42 60.31 59.42 60.16 41,178 +0.69(+1.15%)
Jan 08, 2021 59.42 59.73 59.18 59.47 10,154 -0.02(-0.03%)
Jan 07, 2021 58.81 59.58 58.81 59.49 20,096 +0.74(+1.27%)
Jan 06, 2021 57.63 59.15 57.63 58.75 23,801 +0.52(+0.90%)
Jan 05, 2021 57.61 58.22 57.61 58.22 11,846 +0.31(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.