Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

71.92 -0.02 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 63.21 63.45 62.88 63.00 11,565 -0.17(-0.26%)
Aug 30, 2021 63.08 63.36 62.97 63.16 15,113 +0.19(+0.29%)
Aug 27, 2021 63.37 63.37 62.98 62.98 17,701 -0.09(-0.15%)
Aug 26, 2021 63.55 63.55 63.07 63.07 13,398 -0.38(-0.59%)
Aug 25, 2021 63.31 63.49 63.24 63.45 13,929 -0.30(-0.47%)
Aug 24, 2021 63.84 63.92 63.65 63.75 29,902 -0.78(-1.21%)
Aug 23, 2021 64.52 64.83 64.42 64.53 14,371 +0.67(+1.05%)
Aug 20, 2021 63.47 64.06 63.47 63.86 12,001 +0.42(+0.66%)
Aug 19, 2021 63.04 64.10 63.04 63.44 25,328 -0.20(-0.31%)
Aug 18, 2021 64.83 65.00 63.64 63.64 19,165 -1.02(-1.58%)
Aug 17, 2021 64.12 64.66 63.86 64.66 52,653 +0.74(+1.16%)
Aug 16, 2021 63.54 63.92 63.47 63.92 14,386 +0.32(+0.50%)
Aug 13, 2021 63.31 63.60 63.31 63.60 10,052 +0.65(+1.04%)
Aug 12, 2021 62.45 63.02 62.45 62.95 26,688 +0.83(+1.34%)
Aug 11, 2021 63.14 63.14 62.10 62.12 18,674 -0.95(-1.51%)
Aug 10, 2021 62.91 63.24 62.55 63.08 18,956 +0.26(+0.42%)
Aug 09, 2021 62.93 63.20 62.68 62.81 44,451 -0.34(-0.54%)
Aug 06, 2021 63.51 63.51 62.84 63.15 19,926 -0.22(-0.34%)
Aug 05, 2021 63.24 63.39 62.98 63.37 10,617 +0.22(+0.35%)
Aug 04, 2021 63.83 63.83 63.15 63.15 23,060 -0.75(-1.17%)
Aug 03, 2021 63.21 63.90 63.04 63.90 29,438 +1.01(+1.61%)
Aug 02, 2021 62.93 63.14 62.80 62.89 83,194 +0.43(+0.69%)
Jul 30, 2021 62.76 62.76 62.38 62.46 8,502 -0.24(-0.39%)
Jul 29, 2021 63.35 63.35 62.71 62.71 10,350 -0.30(-0.47%)
Jul 28, 2021 61.97 63.16 61.97 63.00 9,625 +0.98(+1.59%)
Jul 27, 2021 61.94 62.02 61.57 62.02 6,645 +0.19(+0.31%)
Jul 26, 2021 62.07 62.07 61.79 61.82 13,996 -0.34(-0.55%)
Jul 23, 2021 61.93 62.23 61.93 62.17 18,075 +0.47(+0.76%)
Jul 22, 2021 61.53 61.81 61.53 61.70 6,857 +0.15(+0.24%)
Jul 21, 2021 61.27 61.55 61.27 61.55 7,777 +0.33(+0.54%)
Jul 20, 2021 60.38 61.32 60.38 61.22 9,822 +1.05(+1.74%)
Jul 19, 2021 59.88 60.19 59.62 60.17 14,411 -0.38(-0.62%)
Jul 16, 2021 60.43 60.68 60.43 60.55 71,484 +0.01(+0.01%)
Jul 15, 2021 60.70 60.74 60.46 60.54 8,173 -0.47(-0.77%)
Jul 14, 2021 61.15 61.15 61.01 61.01 11,900 -0.07(-0.11%)
Jul 13, 2021 61.28 61.28 61.07 61.08 63,690 -0.39(-0.63%)
Jul 12, 2021 61.32 61.64 61.32 61.46 7,428 -0.03(-0.04%)
Jul 09, 2021 61.32 61.60 61.32 61.49 13,987 +0.48(+0.78%)
Jul 08, 2021 60.53 61.09 60.44 61.01 8,235 -0.24(-0.39%)
Jul 07, 2021 61.05 61.25 60.93 61.25 13,174 +0.11(+0.17%)
Jul 06, 2021 61.25 61.25 60.94 61.14 39,018 -0.45(-0.73%)
Jul 02, 2021 61.37 61.59 61.18 61.59 6,095 +0.33(+0.55%)
Jul 01, 2021 60.58 61.26 60.58 61.26 9,441 +0.74(+1.22%)
Jun 30, 2021 60.52 60.61 60.45 60.52 20,028 -0.16(-0.26%)
Jun 29, 2021 60.90 60.99 60.59 60.68 14,690 -0.27(-0.44%)
Jun 28, 2021 61.13 61.13 60.76 60.94 28,818 -0.17(-0.28%)
Jun 25, 2021 60.67 61.13 60.67 61.11 53,003 +0.38(+0.63%)
Jun 24, 2021 60.59 60.75 60.59 60.73 6,043 +0.56(+0.93%)
Jun 23, 2021 60.32 60.34 60.12 60.17 14,521 -0.46(-0.75%)
Jun 22, 2021 60.64 60.65 60.39 60.63 5,991 -0.11(-0.18%)
Jun 21, 2021 60.41 60.74 60.19 60.74 6,276 +0.57(+0.96%)
Jun 18, 2021 60.63 60.63 60.11 60.16 18,281 -0.83(-1.35%)
Jun 17, 2021 60.64 60.99 60.42 60.99 9,030 +0.13(+0.21%)
Jun 16, 2021 61.24 61.24 60.71 60.86 47,656 -0.04(-0.06%)
Jun 15, 2021 61.38 61.38 60.78 60.90 12,170 -0.19(-0.31%)
Jun 14, 2021 61.28 61.28 60.91 61.09 18,907 -0.10(-0.17%)
Jun 11, 2021 61.75 61.75 60.87 61.19 12,910 -0.57(-0.92%)
Jun 10, 2021 60.80 61.76 60.80 61.76 16,838 +1.04(+1.71%)
Jun 09, 2021 59.87 60.74 59.87 60.72 33,755 +0.98(+1.63%)
Jun 08, 2021 60.05 60.05 59.38 59.75 11,595 -0.19(-0.31%)
Jun 07, 2021 59.58 60.36 59.55 59.94 17,831 +0.37(+0.61%)
Jun 04, 2021 59.85 59.85 59.56 59.57 9,782 +0.01(+0.01%)
Jun 03, 2021 59.45 59.66 59.39 59.57 19,144 +0.19(+0.32%)
Jun 02, 2021 59.53 59.66 59.33 59.37 27,912 +0.02(+0.03%)
Jun 01, 2021 60.32 60.32 59.34 59.35 20,643 -0.64(-1.07%)
May 28, 2021 60.42 60.42 59.97 60.00 8,722 +0.15(+0.25%)
May 27, 2021 60.18 60.18 59.83 59.85 18,440 -0.17(-0.28%)
May 26, 2021 59.95 60.01 59.94 60.01 31,640 -0.13(-0.21%)
May 25, 2021 60.82 60.82 60.14 60.14 48,768 -0.39(-0.65%)
May 24, 2021 60.85 60.85 60.53 60.53 9,198 -0.04(-0.06%)
May 21, 2021 60.82 61.06 60.57 60.57 8,903 -0.10(-0.17%)
May 20, 2021 59.79 60.71 59.79 60.68 6,451 +0.85(+1.42%)
May 19, 2021 59.61 59.82 59.36 59.82 15,320 -0.30(-0.50%)
May 18, 2021 60.37 60.39 60.13 60.13 7,053 -0.04(-0.07%)
May 17, 2021 60.02 60.38 60.02 60.17 12,060 +0.09(+0.15%)
May 14, 2021 59.73 60.09 59.73 60.08 18,369 +0.41(+0.68%)
May 13, 2021 58.69 59.76 58.69 59.67 98,029 +0.78(+1.33%)
May 12, 2021 58.96 59.34 58.89 58.89 16,931 +0.09(+0.15%)
May 11, 2021 58.69 59.18 58.69 58.80 12,299 -0.21(-0.36%)
May 10, 2021 59.16 59.51 59.01 59.01 14,208 +0.08(+0.14%)
May 07, 2021 58.64 59.19 58.64 58.93 8,802 +0.33(+0.57%)
May 06, 2021 58.07 58.59 57.75 58.59 40,700 -0.04(-0.07%)
May 05, 2021 58.39 58.86 58.32 58.63 13,857 +0.26(+0.44%)
May 04, 2021 58.76 58.76 58.23 58.38 7,391 -0.64(-1.08%)
May 03, 2021 58.69 59.05 58.69 59.01 36,093 +0.73(+1.25%)
Apr 30, 2021 58.28 58.58 58.27 58.29 26,123 -0.27(-0.45%)
Apr 29, 2021 58.60 58.60 58.12 58.55 10,351 -0.22(-0.38%)
Apr 28, 2021 58.74 58.82 58.73 58.78 6,334 +0.06(+0.11%)
Apr 27, 2021 58.75 58.84 58.71 58.71 7,827 -0.30(-0.51%)
Apr 26, 2021 58.91 59.06 58.91 59.02 13,781 +0.10(+0.17%)
Apr 23, 2021 58.93 58.98 58.72 58.92 9,220 +0.10(+0.18%)
Apr 22, 2021 59.19 59.50 58.74 58.81 7,837 -0.47(-0.79%)
Apr 21, 2021 58.89 59.28 58.89 59.28 16,476 +0.66(+1.12%)
Apr 20, 2021 58.03 58.64 58.03 58.63 16,353 +0.49(+0.83%)
Apr 19, 2021 58.44 58.56 58.03 58.14 14,638 -0.12(-0.20%)
Apr 16, 2021 57.93 58.33 57.93 58.26 9,834 +0.41(+0.70%)
Apr 15, 2021 57.72 58.17 57.72 57.85 14,432 +0.55(+0.96%)
Apr 14, 2021 56.81 57.55 56.81 57.30 19,930 +0.35(+0.61%)
Apr 13, 2021 56.49 57.03 56.48 56.95 24,639 -0.06(-0.11%)
Apr 12, 2021 56.96 57.07 56.70 57.02 18,723 -0.11(-0.20%)
Apr 09, 2021 56.84 57.13 56.71 57.13 12,600 +0.21(+0.37%)
Apr 08, 2021 56.89 57.15 56.89 56.92 26,043 -0.03(-0.05%)
Apr 07, 2021 57.01 57.16 56.95 56.95 3,792 -0.16(-0.28%)
Apr 06, 2021 57.41 57.72 57.11 57.11 17,641 -0.44(-0.77%)
Apr 05, 2021 57.69 57.81 57.45 57.55 17,297 +0.02(+0.04%)
Apr 01, 2021 57.85 57.85 57.53 57.53 14,444 -0.27(-0.48%)
Mar 31, 2021 57.57 57.96 57.54 57.80 8,212 +0.51(+0.90%)
Mar 30, 2021 57.35 57.49 57.24 57.29 43,218 -0.11(-0.19%)
Mar 29, 2021 57.09 57.65 57.09 57.40 18,532 -0.01(-0.02%)
Mar 26, 2021 56.82 57.41 56.82 57.41 9,834 +0.64(+1.13%)
Mar 25, 2021 56.23 56.88 56.21 56.77 9,109 +0.01(+0.02%)
Mar 24, 2021 57.61 57.61 56.76 56.76 11,213 -0.50(-0.88%)
Mar 23, 2021 58.20 58.20 57.23 57.26 8,794 -1.20(-2.06%)
Mar 22, 2021 58.25 58.48 58.20 58.46 15,293 +0.12(+0.21%)
Mar 19, 2021 58.08 58.37 58.04 58.34 18,770 +0.24(+0.42%)
Mar 18, 2021 58.39 58.94 58.10 58.10 9,382 -0.79(-1.35%)
Mar 17, 2021 58.54 58.99 58.21 58.89 151,157 +0.33(+0.57%)
Mar 16, 2021 58.69 58.90 58.37 58.56 98,034 -0.26(-0.44%)
Mar 15, 2021 58.85 58.85 58.44 58.81 20,170 +0.13(+0.22%)
Mar 12, 2021 58.20 58.69 58.20 58.69 5,231 +0.33(+0.56%)
Mar 11, 2021 58.28 58.44 58.05 58.36 11,483 +0.56(+0.97%)
Mar 10, 2021 57.70 58.09 57.70 57.80 11,945 +0.39(+0.67%)
Mar 09, 2021 57.11 58.00 57.11 57.41 15,219 +0.63(+1.10%)
Mar 08, 2021 57.37 57.49 56.78 56.78 9,966 -0.08(-0.14%)
Mar 05, 2021 56.43 56.86 55.37 56.86 56,619 +1.04(+1.86%)
Mar 04, 2021 56.89 57.00 55.40 55.83 32,223 -1.42(-2.48%)
Mar 03, 2021 58.10 58.10 57.09 57.24 51,120 -0.90(-1.54%)
Mar 02, 2021 58.56 58.56 58.14 58.14 13,228 -0.42(-0.71%)
Mar 01, 2021 58.84 58.85 58.43 58.56 87,030 +0.37(+0.63%)
Feb 26, 2021 58.62 58.72 57.73 58.19 16,616 -0.39(-0.66%)
Feb 25, 2021 59.35 59.35 58.30 58.58 18,631 -0.73(-1.23%)
Feb 24, 2021 58.52 59.61 58.52 59.31 14,465 +1.14(+1.95%)
Feb 23, 2021 58.48 58.48 57.74 58.17 20,484 -0.43(-0.73%)
Feb 22, 2021 59.15 59.15 58.50 58.60 8,539 -0.78(-1.32%)
Feb 19, 2021 59.89 59.89 59.38 59.38 10,769 -0.26(-0.44%)
Feb 18, 2021 59.84 59.90 59.64 59.64 34,291 -0.48(-0.80%)
Feb 17, 2021 59.64 60.12 59.64 60.12 9,391 +0.18(+0.30%)
Feb 16, 2021 60.37 60.38 59.80 59.94 25,484 -0.43(-0.72%)
Feb 12, 2021 60.14 60.40 60.12 60.37 9,846 -0.05(-0.08%)
Feb 11, 2021 60.46 60.46 60.09 60.42 8,794 +0.18(+0.30%)
Feb 10, 2021 60.45 60.51 60.24 60.24 10,382 +0.08(+0.13%)
Feb 09, 2021 60.12 60.34 60.06 60.17 14,764 +0.19(+0.32%)
Feb 08, 2021 59.93 59.97 59.69 59.97 32,097 +0.51(+0.86%)
Feb 05, 2021 59.72 59.72 59.27 59.46 8,615 +0.25(+0.43%)
Feb 04, 2021 59.21 59.24 59.00 59.21 17,444 +0.32(+0.53%)
Feb 03, 2021 58.98 59.05 58.77 58.89 13,320 -0.23(-0.39%)
Feb 02, 2021 59.81 59.81 59.13 59.13 35,636 +0.28(+0.48%)
Feb 01, 2021 58.82 59.22 58.68 58.84 71,844 +0.41(+0.70%)
Jan 29, 2021 59.55 59.55 57.89 58.43 35,694 -0.96(-1.61%)
Jan 28, 2021 59.24 59.83 59.24 59.39 22,823 +0.46(+0.78%)
Jan 27, 2021 60.07 60.07 58.87 58.93 39,307 -1.59(-2.63%)
Jan 26, 2021 60.89 61.13 60.44 60.52 35,322 -0.04(-0.06%)
Jan 25, 2021 60.20 60.56 59.94 60.56 29,958 +0.53(+0.88%)
Jan 22, 2021 59.38 60.13 59.38 60.03 17,231 +0.39(+0.65%)
Jan 21, 2021 60.13 60.13 59.38 59.65 24,586 -0.56(-0.92%)
Jan 20, 2021 60.50 60.60 60.14 60.20 19,367 -0.28(-0.46%)
Jan 19, 2021 60.13 60.48 60.13 60.48 101,157 +0.74(+1.24%)
Jan 15, 2021 59.79 59.83 59.25 59.74 63,081 -0.20(-0.33%)
Jan 14, 2021 59.88 60.13 59.68 59.93 16,028 +0.38(+0.64%)
Jan 13, 2021 59.91 59.91 59.55 59.55 17,764 -0.29(-0.48%)
Jan 12, 2021 60.01 60.33 59.56 59.84 21,266 -0.33(-0.54%)
Jan 11, 2021 59.42 60.31 59.42 60.16 41,178 +0.69(+1.15%)
Jan 08, 2021 59.42 59.73 59.18 59.47 10,154 -0.02(-0.03%)
Jan 07, 2021 58.81 59.58 58.81 59.49 20,096 +0.74(+1.27%)
Jan 06, 2021 57.63 59.15 57.63 58.75 23,801 +0.52(+0.90%)
Jan 05, 2021 57.61 58.22 57.61 58.22 11,846 +0.31(+0.53%)
Jan 04, 2021 58.31 58.31 57.27 57.91 19,382 -0.40(-0.69%)
Dec 31, 2020 58.31 58.31 58.31 22,626 +0.36(+0.63%)
Dec 30, 2020 57.85 58.09 57.85 57.95 22,626 +0.39(+0.68%)
Dec 29, 2020 57.48 57.61 57.31 57.56 13,499 +0.11(+0.18%)
Dec 28, 2020 57.85 58.03 57.42 57.45 64,136 -0.15(-0.26%)
Dec 24, 2020 57.56 57.69 57.50 57.60 5,846 +0.15(+0.27%)
Dec 23, 2020 57.57 57.57 57.38 57.45 48,649 +0.16(+0.28%)
Dec 22, 2020 57.02 57.35 56.98 57.29 15,957 +0.26(+0.46%)
Dec 21, 2020 56.79 57.10 56.38 57.03 33,617 -0.70(-1.21%)
Dec 18, 2020 57.85 57.85 57.30 57.73 25,232 +0.02(+0.03%)
Dec 17, 2020 57.60 57.76 57.35 57.71 15,311 +0.25(+0.43%)
Dec 16, 2020 58.01 58.01 57.46 57.46 59,683 -0.42(-0.73%)
Dec 15, 2020 57.32 57.91 57.16 57.89 59,105 +1.03(+1.82%)
Dec 14, 2020 57.45 57.68 56.85 56.85 19,336 -0.27(-0.48%)
Dec 11, 2020 57.14 57.26 56.88 57.12 9,548 -0.19(-0.32%)
Dec 10, 2020 57.14 57.31 57.03 57.31 28,103 +0.21(+0.37%)
Dec 09, 2020 57.57 57.68 56.78 57.10 16,331 -0.22(-0.39%)
Dec 08, 2020 56.71 57.33 56.71 57.32 19,953 +0.69(+1.22%)
Dec 07, 2020 57.03 57.03 56.43 56.63 38,702 -0.22(-0.38%)
Dec 04, 2020 56.37 56.85 56.37 56.85 18,789 +0.73(+1.30%)
Dec 03, 2020 56.12 56.45 55.99 56.11 17,307 -0.01(-0.02%)
Dec 02, 2020 56.09 56.32 56.08 56.12 11,304 +0.11(+0.20%)
Dec 01, 2020 55.86 56.10 55.86 56.01 12,976 +0.50(+0.90%)
Nov 30, 2020 55.94 55.94 55.29 55.51 36,029 -0.29(-0.52%)
Nov 27, 2020 55.68 55.80 55.67 55.80 12,628 +0.44(+0.79%)
Nov 25, 2020 55.53 55.53 55.08 55.36 31,109 -0.15(-0.26%)
Nov 24, 2020 55.62 55.80 55.42 55.51 34,236 -0.01(-0.02%)
Nov 23, 2020 55.95 55.95 55.32 55.52 695,501 -0.31(-0.55%)
Nov 20, 2020 56.21 56.26 55.81 55.83 34,498 -0.37(-0.66%)
Nov 19, 2020 55.78 56.20 55.53 56.20 25,414 +0.63(+1.13%)
Nov 18, 2020 56.78 56.78 55.56 55.57 52,443 -0.80(-1.41%)
Nov 17, 2020 56.33 56.60 56.07 56.37 71,941 +0.30(+0.53%)
Nov 16, 2020 56.80 56.80 55.98 56.07 24,964 -0.19(-0.34%)
Nov 13, 2020 56.04 56.26 55.99 56.26 12,320 +0.76(+1.36%)
Nov 12, 2020 56.11 56.11 55.31 55.51 34,498 -0.48(-0.86%)
Nov 11, 2020 56.38 56.38 55.82 55.99 18,117 -0.05(-0.09%)
Nov 10, 2020 55.99 56.25 55.44 56.04 49,058 +0.55(+0.98%)
Nov 09, 2020 57.03 57.03 55.49 55.49 45,947 +1.03(+1.89%)
Nov 06, 2020 54.79 54.86 54.46 54.46 11,396 -0.44(-0.81%)
Nov 05, 2020 55.67 55.67 54.90 54.90 198,743 -0.08(-0.15%)
Nov 04, 2020 53.57 55.84 53.57 54.99 123,404 +2.03(+3.83%)
Nov 03, 2020 53.18 53.37 52.85 52.96 87,301 +0.51(+0.97%)
Nov 02, 2020 52.20 52.48 51.87 52.45 23,455 +0.82(+1.60%)
Oct 30, 2020 51.95 52.18 51.27 51.63 16,017 -0.54(-1.03%)
Oct 29, 2020 51.99 52.33 51.39 52.17 23,406 +0.01(+0.02%)
Oct 28, 2020 52.73 52.73 52.06 52.16 13,947 -1.30(-2.44%)
Oct 27, 2020 53.66 53.85 53.46 53.46 10,407 -0.42(-0.78%)
Oct 26, 2020 54.15 54.15 53.50 53.88 11,760 -0.70(-1.28%)
Oct 23, 2020 54.44 54.58 54.18 54.58 8,932 +0.31(+0.58%)
Oct 22, 2020 53.55 54.28 53.55 54.26 14,726 +0.83(+1.56%)
Oct 21, 2020 53.97 53.97 53.43 53.43 12,730 -0.44(-0.82%)
Oct 20, 2020 54.32 54.32 53.79 53.87 8,452 -0.16(-0.30%)
Oct 19, 2020 55.21 55.21 53.93 54.04 12,952 -0.97(-1.76%)
Oct 16, 2020 54.80 55.30 54.80 55.00 8,008 +0.32(+0.59%)
Oct 15, 2020 54.47 54.68 54.41 54.68 5,849 -0.36(-0.66%)
Oct 14, 2020 55.56 55.56 54.90 55.04 24,074 -0.32(-0.57%)
Oct 13, 2020 55.49 55.53 55.11 55.36 12,782 -0.52(-0.94%)
Oct 12, 2020 55.91 56.03 55.80 55.88 10,910 +0.07(+0.12%)
Oct 09, 2020 55.50 55.98 55.50 55.81 11,088 +0.41(+0.73%)
Oct 08, 2020 54.97 55.41 54.97 55.41 12,176 +0.89(+1.64%)
Oct 07, 2020 53.93 54.62 53.84 54.52 12,936 +0.94(+1.75%)
Oct 06, 2020 54.41 54.41 53.54 53.58 8,273 -0.66(-1.22%)
Oct 05, 2020 53.74 54.24 53.74 54.24 11,489 +1.76(+3.35%)
Oct 02, 2020 52.09 52.84 52.09 52.48 15,092 -0.41(-0.78%)
Oct 01, 2020 53.11 53.11 52.75 52.90 22,568 -0.19(-0.37%)
Sep 30, 2020 52.46 53.28 52.46 53.09 10,426 +0.68(+1.29%)
Sep 29, 2020 52.70 52.79 52.42 52.42 29,289 -0.17(-0.31%)
Sep 28, 2020 52.67 52.78 52.41 52.58 9,625 +0.33(+0.63%)
Sep 25, 2020 51.71 52.35 51.68 52.25 8,932 +0.43(+0.83%)
Sep 24, 2020 52.03 52.03 51.61 51.82 4,571 -0.39(-0.74%)
Sep 23, 2020 53.10 53.10 52.21 52.21 9,625 -0.65(-1.24%)
Sep 22, 2020 52.78 52.96 52.53 52.86 7,831 +0.13(+0.25%)
Sep 21, 2020 53.55 53.63 52.19 52.73 15,272 -1.56(-2.87%)
Sep 18, 2020 54.20 54.31 53.70 54.29 11,413 +0.42(+0.78%)
Sep 17, 2020 53.63 53.89 53.63 53.87 12,563 -0.28(-0.51%)
Sep 16, 2020 54.14 54.38 53.96 54.15 32,330 +0.26(+0.48%)
Sep 15, 2020 54.12 54.13 53.83 53.89 12,169 +0.22(+0.40%)
Sep 14, 2020 53.08 53.78 53.08 53.67 7,764 +1.17(+2.22%)
Sep 11, 2020 52.52 52.65 52.28 52.51 8,945 +0.09(+0.17%)
Sep 10, 2020 53.40 53.40 52.42 52.42 11,589 -0.94(-1.75%)
Sep 09, 2020 53.23 53.67 53.23 53.36 18,767 +1.19(+2.28%)
Sep 08, 2020 52.85 52.85 52.11 52.17 14,516 -0.75(-1.42%)
Sep 04, 2020 53.47 53.47 52.46 52.92 8,020 -0.30(-0.56%)
Sep 03, 2020 54.41 54.41 53.08 53.21 17,354 -1.33(-2.45%)
Sep 02, 2020 53.45 54.55 53.45 54.55 17,702 +1.01(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.