Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.03 +0.97 (+1.51%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	184.37	184.66	183.96	184.65	7,368	-0.34(-0.18%)
Dec 28, 2023	185.48	186.07	184.64	184.99	11,488	-0.02(-0.01%)
Dec 27, 2023	182.70	185.16	182.70	185.00	14,547	+1.93(+1.05%)
Dec 26, 2023	181.88	183.27	181.88	183.07	14,149	+0.89(+0.49%)
Dec 22, 2023	181.07	182.75	181.07	182.18	6,662	+1.28(+0.71%)
Dec 21, 2023	180.40	180.94	179.75	180.90	8,789	+2.17(+1.21%)
Dec 20, 2023	181.97	181.97	178.73	178.73	15,978	-3.05(-1.68%)
Dec 19, 2023	179.69	181.86	179.69	181.79	27,489	+2.40(+1.34%)
Dec 18, 2023	178.90	179.59	178.67	179.38	15,832	+0.67(+0.37%)
Dec 15, 2023	179.89	179.89	177.92	178.72	13,771	-1.00(-0.56%)
Dec 14, 2023	182.47	182.47	179.03	179.72	25,846	-1.35(-0.75%)
Dec 13, 2023	176.20	181.07	175.59	181.07	24,486	+3.66(+2.07%)
Dec 12, 2023	175.72	177.40	175.72	177.40	11,768	+0.49(+0.27%)
Dec 11, 2023	177.22	177.22	175.43	176.91	37,183	-0.29(-0.16%)
Dec 08, 2023	176.37	177.38	176.02	177.21	18,545	+0.68(+0.39%)
Dec 07, 2023	175.67	177.06	175.59	176.52	7,488	-0.45(-0.25%)
Dec 06, 2023	177.31	177.84	176.80	176.97	12,595	-0.47(-0.26%)
Dec 05, 2023	176.69	177.93	176.69	177.44	8,150	-0.31(-0.17%)
Dec 04, 2023	176.33	177.78	176.16	177.75	10,710	+1.78(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.