Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.38 -0.45 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	117.76	117.93	117.12	117.22	22,985	-0.29(-0.25%)
Jun 27, 2014	118.28	118.28	117.22	117.51	14,199	-0.20(-0.17%)
Jun 26, 2014	118.32	118.32	117.26	117.71	19,797	-0.24(-0.21%)
Jun 25, 2014	116.67	117.95	116.67	117.95	19,102	+1.05(+0.90%)
Jun 24, 2014	117.09	117.68	116.90	116.90	12,640	+0.01(+0.01%)
Jun 23, 2014	117.19	117.47	116.74	116.89	22,092	-0.32(-0.27%)
Jun 20, 2014	115.89	117.21	115.82	117.21	13,380	+1.59(+1.37%)
Jun 19, 2014	115.57	115.62	115.05	115.62	13,315	+0.05(+0.04%)
Jun 18, 2014	114.86	115.57	114.53	115.57	14,239	+0.87(+0.76%)
Jun 17, 2014	113.82	114.99	113.73	114.70	25,087	+0.69(+0.61%)
Jun 16, 2014	113.38	114.13	113.21	114.01	10,755	+0.35(+0.31%)
Jun 13, 2014	113.27	113.85	112.92	113.66	12,270	+0.21(+0.18%)
Jun 12, 2014	113.75	114.16	113.11	113.45	12,583	-0.65(-0.57%)
Jun 11, 2014	113.49	114.12	113.49	114.10	35,203	+0.33(+0.29%)
Jun 10, 2014	113.66	113.80	112.83	113.77	96,936	+0.27(+0.24%)
Jun 06, 2014	113.43	113.51	113.24	113.50	16,451	+0.24(+0.21%)
Jun 05, 2014	113.26	113.63	112.50	113.26	20,637	+0.29(+0.25%)
Jun 04, 2014	113.12	113.18	112.74	112.97	26,276	-0.33(-0.29%)
Jun 03, 2014	113.88	113.88	112.79	113.30	84,818	-0.14(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.