Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	50.71	50.71	50.02	50.21	12,000	-0.21(-0.42%)
Sep 29, 2010	50.96	50.96	50.32	50.42	29,120	-0.21(-0.42%)
Sep 28, 2010	50.37	50.69	50.11	50.64	9,314	+0.41(+0.82%)
Sep 27, 2010	50.55	50.55	50.19	50.23	11,061	-0.16(-0.33%)
Sep 24, 2010	50.16	50.46	50.01	50.39	12,987	+0.77(+1.55%)
Sep 23, 2010	49.46	50.09	49.32	49.62	6,517	-0.22(-0.44%)
Sep 22, 2010	50.09	50.15	49.70	49.84	17,958	-0.09(-0.18%)
Sep 21, 2010	50.09	50.14	49.86	49.93	16,443	-0.20(-0.41%)
Sep 20, 2010	49.43	50.14	49.36	50.14	78,437	+0.82(+1.66%)
Sep 17, 2010	49.32	49.52	49.04	49.32	18,847	-0.12(-0.25%)
Sep 15, 2010	48.85	49.44	48.85	49.44	13,611	+0.41(+0.83%)
Sep 14, 2010	48.80	49.17	48.80	49.03	10,756	+0.12(+0.25%)
Sep 13, 2010	49.03	49.03	48.77	48.91	5,715	+0.19(+0.39%)
Sep 10, 2010	48.38	48.76	48.36	48.72	7,387	+0.29(+0.61%)
Sep 09, 2010	48.28	48.43	48.13	48.43	10,685	+0.63(+1.32%)
Sep 08, 2010	47.73	47.99	47.73	47.80	6,795	+0.38(+0.79%)
Sep 07, 2010	47.36	47.64	47.36	47.42	10,544	-0.29(-0.62%)
Sep 03, 2010	47.74	47.74	47.37	47.72	8,870	+0.42(+0.90%)
Sep 02, 2010	47.15	47.30	46.93	47.29	147,104	+0.40(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.