Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	140.56	141.78	140.56	141.78	5,600	+1.28(+0.91%)
Sep 28, 2017	140.80	141.23	140.30	140.50	8,663	-1.08(-0.76%)
Sep 27, 2017	140.39	141.89	140.39	141.58	3,477	+1.44(+1.03%)
Sep 26, 2017	141.63	141.63	140.03	140.14	9,901	-1.14(-0.81%)
Sep 25, 2017	140.67	141.84	140.67	141.28	10,756	+0.42(+0.30%)
Sep 22, 2017	140.84	140.89	140.34	140.86	6,175	-0.31(-0.22%)
Sep 21, 2017	141.07	141.99	140.82	141.17	8,149	+0.02(+0.01%)
Sep 20, 2017	141.27	141.28	140.22	141.15	10,263	-0.05(-0.04%)
Sep 19, 2017	142.00	142.00	141.01	141.21	22,427	-0.72(-0.51%)
Sep 18, 2017	142.22	142.85	141.43	141.93	81,770	+0.16(+0.11%)
Sep 15, 2017	142.03	142.06	141.50	141.77	6,940	-0.68(-0.48%)
Sep 14, 2017	142.11	143.08	141.90	142.44	13,169	+0.08(+0.06%)
Sep 13, 2017	142.80	143.09	142.21	142.36	5,154	-0.62(-0.44%)
Sep 12, 2017	142.71	143.58	142.71	142.99	6,863	+0.08(+0.06%)
Sep 11, 2017	142.72	142.95	141.96	142.91	28,270	+1.01(+0.71%)
Sep 08, 2017	141.36	142.28	141.36	141.89	6,318	+0.29(+0.20%)
Sep 07, 2017	139.99	142.00	139.99	141.60	26,571	+1.74(+1.24%)
Sep 06, 2017	139.91	140.47	139.33	139.87	13,158	+0.32(+0.23%)
Sep 05, 2017	139.98	140.29	138.70	139.54	21,721	-0.73(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.