Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	75.78	76.04	75.48	75.89	13,068	-0.09(-0.12%)
Sep 27, 2012	75.66	76.03	75.59	75.98	12,653	+0.44(+0.59%)
Sep 26, 2012	75.96	76.00	75.35	75.54	78,524	-0.40(-0.53%)
Sep 25, 2012	76.59	76.89	75.92	75.94	17,928	-0.28(-0.36%)
Sep 24, 2012	76.73	76.73	76.04	76.22	10,709	-0.44(-0.57%)
Sep 21, 2012	76.78	77.02	76.48	76.65	43,365	+0.31(+0.41%)
Sep 20, 2012	75.88	76.37	75.85	76.34	61,722	+0.44(+0.58%)
Sep 19, 2012	76.85	76.85	75.71	75.90	16,126	-0.59(-0.77%)
Sep 18, 2012	76.14	76.64	76.06	76.49	21,558	+0.41(+0.54%)
Sep 17, 2012	75.43	76.15	75.43	76.08	13,134	+0.50(+0.67%)
Sep 14, 2012	76.58	76.58	75.49	75.58	28,805	-0.65(-0.85%)
Sep 13, 2012	75.56	76.45	75.32	76.22	50,174	+0.71(+0.93%)
Sep 12, 2012	75.58	75.76	75.28	75.52	20,112	+0.10(+0.13%)
Sep 11, 2012	75.40	75.53	75.25	75.42	165,897	+0.38(+0.50%)
Sep 10, 2012	75.17	75.32	75.02	75.04	19,621	-0.14(-0.19%)
Sep 07, 2012	75.59	75.64	75.03	75.18	44,879	-0.21(-0.28%)
Sep 06, 2012	74.71	75.53	74.71	75.39	16,311	+1.00(+1.35%)
Sep 05, 2012	74.35	74.49	74.11	74.39	16,139	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.