Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	183.55	183.55	181.46	181.46	9,090	-3.28(-1.77%)
Apr 28, 2022	183.74	185.52	181.84	184.73	6,190	+2.45(+1.35%)
Apr 27, 2022	181.89	183.28	181.56	182.28	10,389	+0.55(+0.30%)
Apr 26, 2022	183.76	184.13	181.73	181.73	24,335	-2.20(-1.20%)
Apr 25, 2022	180.93	184.01	179.59	183.93	40,540	+2.31(+1.27%)
Apr 22, 2022	185.04	185.04	181.62	181.62	10,799	-3.56(-1.93%)
Apr 21, 2022	188.51	188.51	184.96	185.19	7,646	-2.50(-1.33%)
Apr 20, 2022	188.50	188.50	186.91	187.69	9,870	-0.13(-0.07%)
Apr 19, 2022	186.75	188.39	186.73	187.83	7,675	+1.00(+0.54%)
Apr 18, 2022	189.82	189.82	186.23	186.82	11,177	-3.94(-2.07%)
Apr 14, 2022	191.44	191.96	190.76	190.76	4,360	-0.34(-0.18%)
Apr 13, 2022	190.05	191.25	189.97	191.10	2,872	+1.58(+0.84%)
Apr 12, 2022	191.48	191.48	189.30	189.52	18,051	-1.49(-0.78%)
Apr 11, 2022	194.71	195.35	190.89	191.00	9,371	-3.93(-2.02%)
Apr 08, 2022	194.86	195.90	194.28	194.94	13,213	-0.05(-0.02%)
Apr 07, 2022	191.90	195.42	191.90	194.99	17,770	+3.00(+1.56%)
Apr 06, 2022	188.13	192.18	188.13	191.99	10,257	+3.55(+1.88%)
Apr 05, 2022	188.44	191.29	188.44	188.44	4,707	+0.12(+0.06%)
Apr 04, 2022	189.84	189.84	187.44	188.33	4,729	-0.81(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.