Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	71.09	71.09	70.10	70.30	22,736	-0.08(-0.12%)
Apr 27, 2012	70.29	70.64	69.96	70.38	16,442	+0.70(+1.01%)
Apr 26, 2012	69.47	69.86	69.35	69.68	26,835	+0.44(+0.63%)
Apr 25, 2012	68.74	69.38	68.65	69.24	9,873	+1.16(+1.71%)
Apr 24, 2012	67.72	68.15	67.69	68.08	13,599	+0.33(+0.49%)
Apr 23, 2012	67.97	67.97	67.37	67.75	23,316	-0.49(-0.72%)
Apr 20, 2012	67.92	68.50	67.88	68.24	15,682	+0.61(+0.90%)
Apr 19, 2012	68.08	68.30	67.33	67.63	18,204	-0.22(-0.32%)
Apr 18, 2012	67.87	68.00	67.75	67.85	15,967	-0.18(-0.26%)
Apr 17, 2012	67.44	68.27	67.44	68.02	12,132	+0.90(+1.35%)
Apr 16, 2012	67.22	67.35	66.74	67.12	20,042	+0.01(+0.01%)
Apr 13, 2012	67.52	67.52	67.02	67.11	19,620	-0.52(-0.77%)
Apr 12, 2012	67.66	67.73	67.54	67.63	13,423	+0.13(+0.19%)
Apr 11, 2012	67.83	67.83	67.37	67.50	53,978	+0.32(+0.47%)
Apr 10, 2012	68.71	68.71	67.18	67.18	45,086	-1.63(-2.37%)
Apr 09, 2012	69.17	69.17	68.62	68.82	31,439	-1.00(-1.43%)
Apr 05, 2012	69.52	69.86	69.52	69.81	86,302	-0.01(-0.01%)
Apr 04, 2012	69.65	69.95	69.48	69.82	30,906	-0.39(-0.56%)
Apr 03, 2012	69.94	70.31	69.85	70.22	18,396	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.