Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.38 -0.45 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	46.70	46.93	46.57	46.87	8,605	+0.20(+0.44%)
Feb 25, 2010	46.04	46.69	46.04	46.67	9,178	+0.13(+0.28%)
Feb 24, 2010	46.17	46.56	46.14	46.54	18,491	+0.68(+1.49%)
Feb 23, 2010	46.48	46.50	45.83	45.86	393,927	-0.59(-1.28%)
Feb 22, 2010	46.59	46.60	46.17	46.45	40,370	+0.04(+0.09%)
Feb 19, 2010	46.19	46.47	46.09	46.41	11,573	+0.02(+0.04%)
Feb 18, 2010	46.69	46.69	46.21	46.39	47,581	-0.51(-1.09%)
Feb 17, 2010	47.00	47.62	46.77	46.90	36,602	+0.18(+0.38%)
Feb 16, 2010	46.80	46.80	46.34	46.73	36,075	+0.35(+0.75%)
Feb 12, 2010	45.69	46.38	46.38	46.38	25,015	+0.11(+0.23%)
Feb 11, 2010	45.62	46.29	45.59	46.27	12,829	+0.49(+1.07%)
Feb 10, 2010	46.73	46.73	45.40	45.78	27,408	-0.17(-0.36%)
Feb 09, 2010	46.04	46.30	45.70	45.95	49,095	+0.32(+0.71%)
Feb 08, 2010	45.87	46.10	45.60	45.62	18,968	-0.23(-0.50%)
Feb 05, 2010	45.77	45.85	44.86	45.85	87,452	+0.02(+0.04%)
Feb 04, 2010	47.01	47.01	45.83	45.83	39,935	-1.51(-3.19%)
Feb 03, 2010	47.32	47.50	47.08	47.34	21,965	-0.26(-0.55%)
Feb 02, 2010	46.77	47.60	46.58	47.60	27,822	+0.95(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.