Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	43.93	44.05	43.84	44.05	24,525	-0.21(-0.48%)
Sep 27, 2007	44.08	44.29	44.08	44.26	11,092	+0.21(+0.48%)
Sep 26, 2007	43.87	44.30	43.87	44.05	17,993	+0.41(+0.93%)
Sep 25, 2007	43.73	43.81	43.63	43.64	7,148	-0.25(-0.57%)
Sep 24, 2007	44.09	44.20	43.86	43.90	39,315	-0.28(-0.62%)
Sep 21, 2007	44.24	44.33	44.14	44.17	5,176	+0.24(+0.55%)
Sep 20, 2007	44.23	44.26	43.86	43.93	8,134	-0.31(-0.70%)
Sep 19, 2007	44.03	44.33	44.01	44.24	38,452	+0.41(+0.94%)
Sep 18, 2007	43.01	43.85	42.95	43.82	52,502	+0.92(+2.14%)
Sep 17, 2007	43.09	43.21	42.73	42.91	18,979	-0.37(-0.86%)
Sep 14, 2007	43.00	43.28	42.98	43.28	19,965	+0.04(+0.08%)
Sep 13, 2007	43.45	43.54	43.24	43.24	23,909	-0.07(-0.16%)
Sep 12, 2007	43.25	43.35	43.13	43.31	6,162	+0.13(+0.30%)
Sep 11, 2007	43.42	43.42	43.07	43.18	18,733	+0.06(+0.13%)
Sep 10, 2007	43.30	43.30	42.91	43.13	8,996	-0.10(-0.23%)
Sep 07, 2007	43.47	43.69	43.06	43.22	31,550	-0.63(-1.44%)
Sep 06, 2007	43.78	44.01	43.75	43.86	14,419	+0.05(+0.11%)
Sep 05, 2007	43.64	43.81	43.53	43.81	27,853	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.