Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

72.20 +0.28 (+0.39%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 27.20 27.29 27.09 27.16 33,077 +0.00(+0.00%)
Aug 30, 2012 27.14 27.21 27.03 27.16 39,374 -0.05(-0.20%)
Aug 29, 2012 27.16 27.33 27.08 27.22 31,640 +0.05(+0.20%)
Aug 27, 2012 27.18 27.27 27.09 27.16 55,756 -0.01(-0.02%)
Aug 24, 2012 26.92 27.23 26.92 27.17 53,198 +0.32(+1.21%)
Aug 23, 2012 26.86 26.91 26.77 26.84 61,263 -0.05(-0.19%)
Aug 22, 2012 26.79 26.95 26.78 26.89 29,059 +0.07(+0.28%)
Aug 21, 2012 26.97 27.10 26.78 26.82 116,197 -0.15(-0.57%)
Aug 20, 2012 27.00 27.03 26.89 26.97 59,819 +0.01(+0.02%)
Aug 17, 2012 27.10 27.10 26.81 26.97 42,781 -0.13(-0.50%)
Aug 16, 2012 27.26 27.26 27.02 27.10 38,334 -0.07(-0.28%)
Aug 15, 2012 27.09 27.22 27.06 27.18 53,496 +0.12(+0.43%)
Aug 14, 2012 27.06 27.09 27.01 27.06 299,282 +0.09(+0.32%)
Aug 13, 2012 27.03 27.03 26.81 26.97 54,428 -0.06(-0.21%)
Aug 10, 2012 26.79 27.03 26.78 27.03 37,437 +0.17(+0.64%)
Aug 09, 2012 26.84 26.92 26.79 26.86 58,426 +0.01(+0.05%)
Aug 08, 2012 27.02 27.02 26.83 26.84 98,838 -0.16(-0.60%)
Aug 07, 2012 27.19 27.19 27.01 27.01 545,497 -0.12(-0.44%)
Aug 06, 2012 27.15 27.21 27.06 27.13 38,724 +0.06(+0.22%)
Aug 03, 2012 27.12 27.22 27.04 27.07 53,486 +0.29(+1.10%)
Aug 02, 2012 26.80 26.88 26.61 26.77 106,317 -0.36(-1.32%)
Aug 01, 2012 27.46 27.52 27.13 27.13 166,863 -0.15(-0.55%)
Jul 31, 2012 27.57 27.66 27.27 27.28 109,253 -0.21(-0.77%)
Jul 30, 2012 27.72 27.72 27.47 27.49 85,206 -0.23(-0.83%)
Jul 27, 2012 27.44 27.88 27.40 27.72 41,743 +0.48(+1.75%)
Jul 26, 2012 27.34 27.38 27.24 27.25 54,764 +0.38(+1.43%)
Jul 25, 2012 27.00 27.00 26.77 26.86 43,578 +0.07(+0.26%)
Jul 24, 2012 27.06 27.14 26.67 26.79 89,791 -0.37(-1.36%)
Jul 23, 2012 27.22 27.22 26.98 27.16 68,873 -0.32(-1.16%)
Jul 20, 2012 27.73 27.73 27.42 27.48 53,358 -0.37(-1.31%)
Jul 19, 2012 27.98 27.98 27.74 27.85 52,010 -0.05(-0.18%)
Jul 18, 2012 27.89 28.06 27.86 27.90 65,668 +0.04(+0.16%)
Jul 17, 2012 27.62 27.94 27.49 27.85 277,105 +0.30(+1.08%)
Jul 16, 2012 27.44 27.61 27.41 27.56 85,728 +0.20(+0.73%)
Jul 13, 2012 27.23 27.41 27.20 27.36 183,725 +0.23(+0.85%)
Jul 12, 2012 26.96 27.21 26.74 27.13 108,651 +0.23(+0.87%)
Jul 11, 2012 27.09 27.09 26.73 26.89 107,543 -0.12(-0.43%)
Jul 10, 2012 27.47 27.49 26.95 27.01 313,388 -0.37(-1.36%)
Jul 09, 2012 27.37 27.39 27.25 27.38 62,418 +0.19(+0.69%)
Jul 06, 2012 27.22 27.22 27.05 27.19 43,571 -0.17(-0.63%)
Jul 05, 2012 27.51 27.51 27.30 27.36 67,903 -0.11(-0.39%)
Jul 03, 2012 27.39 27.53 27.27 27.47 111,132 +0.13(+0.47%)
Jul 02, 2012 26.93 27.34 26.93 27.34 169,796 +0.29(+1.06%)
Jun 29, 2012 26.81 27.05 26.81 27.05 155,008 +0.53(+2.01%)
Jun 28, 2012 26.44 26.53 26.22 26.52 53,903 -0.06(-0.23%)
Jun 27, 2012 26.29 26.62 26.29 26.58 149,873 +0.37(+1.41%)
Jun 26, 2012 26.15 26.27 26.14 26.21 69,401 +0.05(+0.20%)
Jun 25, 2012 26.16 26.21 26.05 26.16 69,074 -0.31(-1.18%)
Jun 22, 2012 26.18 26.47 26.16 26.47 959,078 +0.38(+1.45%)
Jun 21, 2012 26.37 26.45 26.05 26.09 59,976 -0.24(-0.93%)
Jun 20, 2012 26.35 26.48 26.24 26.33 94,327 -0.03(-0.11%)
Jun 19, 2012 26.27 26.44 26.25 26.36 52,692 +0.17(+0.64%)
Jun 18, 2012 25.98 26.22 25.98 26.20 603,733 +0.17(+0.65%)
Jun 15, 2012 25.90 26.06 25.89 26.03 105,845 +0.24(+0.92%)
Jun 14, 2012 25.56 25.82 25.52 25.79 40,634 +0.28(+1.10%)
Jun 13, 2012 25.59 25.74 25.48 25.51 49,000 -0.10(-0.38%)
Jun 12, 2012 25.40 25.62 25.23 25.61 305,788 +0.14(+0.54%)
Jun 11, 2012 25.76 25.76 25.47 25.47 111,669 -0.13(-0.50%)
Jun 08, 2012 25.32 25.63 25.27 25.60 23,764 +0.26(+1.03%)
Jun 07, 2012 25.67 25.67 25.34 25.34 49,478 -0.09(-0.37%)
Jun 06, 2012 25.24 25.44 25.24 25.43 31,185 +0.32(+1.27%)
Jun 05, 2012 24.90 25.14 24.84 25.11 58,344 +0.16(+0.63%)
Jun 04, 2012 24.86 24.97 24.69 24.95 220,210 +0.15(+0.62%)
Jun 01, 2012 24.97 25.03 24.74 24.80 112,323 -0.51(-2.02%)
May 31, 2012 25.41 25.47 25.16 25.31 44,878 -0.10(-0.38%)
May 30, 2012 25.48 25.49 25.38 25.41 40,968 -0.25(-0.96%)
May 29, 2012 25.64 25.81 25.53 25.66 48,311 +0.13(+0.53%)
May 25, 2012 25.44 25.62 25.44 25.52 43,660 +0.07(+0.26%)
May 24, 2012 25.27 25.48 25.25 25.46 165,295 +0.26(+1.02%)
May 23, 2012 25.27 25.29 24.96 25.20 142,069 -0.17(-0.68%)
May 22, 2012 25.38 25.58 25.27 25.37 171,953 +0.03(+0.14%)
May 21, 2012 25.06 25.36 25.06 25.34 57,165 +0.32(+1.26%)
May 18, 2012 25.38 25.38 24.84 25.02 314,071 -0.23(-0.93%)
May 17, 2012 25.72 25.72 25.26 25.26 120,888 -0.46(-1.80%)
May 16, 2012 25.64 25.78 25.63 25.72 62,229 +0.15(+0.59%)
May 15, 2012 25.80 25.80 25.48 25.57 158,513 -0.19(-0.73%)
May 14, 2012 25.67 25.85 25.57 25.76 89,465 -0.09(-0.34%)
May 11, 2012 25.67 25.93 25.60 25.84 70,303 +0.14(+0.56%)
May 10, 2012 25.65 25.82 25.63 25.70 43,038 +0.15(+0.60%)
May 09, 2012 25.73 25.75 25.40 25.55 62,864 -0.22(-0.85%)
May 08, 2012 25.68 25.78 25.41 25.77 47,443 -0.05(-0.19%)
May 07, 2012 25.56 25.87 25.54 25.82 121,413 +0.18(+0.71%)
May 04, 2012 25.89 25.89 25.62 25.63 62,255 -0.30(-1.15%)
May 03, 2012 26.27 26.27 25.87 25.93 56,607 -0.19(-0.74%)
May 02, 2012 26.06 26.13 25.97 26.13 35,368 -0.00(-0.01%)
May 01, 2012 26.25 26.31 26.00 26.13 883,750 -0.06(-0.23%)
Apr 30, 2012 26.48 26.48 26.12 26.19 61,027 -0.03(-0.12%)
Apr 27, 2012 26.19 26.32 26.07 26.22 44,135 +0.26(+1.01%)
Apr 26, 2012 25.88 26.03 25.84 25.96 72,031 +0.16(+0.63%)
Apr 25, 2012 25.61 25.85 25.58 25.80 26,502 +0.43(+1.71%)
Apr 24, 2012 25.23 25.39 25.22 25.36 36,503 +0.12(+0.49%)
Apr 23, 2012 25.32 25.32 25.10 25.24 62,585 -0.18(-0.72%)
Apr 20, 2012 25.30 25.52 25.29 25.42 42,093 +0.23(+0.90%)
Apr 19, 2012 25.36 25.44 25.09 25.20 48,863 -0.08(-0.32%)
Apr 18, 2012 25.29 25.33 25.24 25.28 42,859 -0.07(-0.26%)
Apr 17, 2012 25.13 25.44 25.13 25.34 32,566 +0.34(+1.35%)
Apr 16, 2012 25.04 25.09 24.86 25.00 53,796 +0.00(+0.01%)
Apr 13, 2012 25.15 25.15 24.97 25.00 52,664 -0.19(-0.77%)
Apr 12, 2012 25.21 25.23 25.16 25.20 36,031 +0.05(+0.19%)
Apr 11, 2012 25.27 25.27 25.10 25.15 144,887 +0.12(+0.47%)
Apr 10, 2012 25.60 25.60 25.03 25.03 121,019 -0.61(-2.37%)
Apr 09, 2012 25.77 25.77 25.57 25.64 84,388 -0.37(-1.43%)
Apr 05, 2012 25.90 26.02 25.90 26.01 231,650 -0.00(-0.01%)
Apr 04, 2012 25.95 26.06 25.88 26.01 82,958 -0.15(-0.56%)
Apr 03, 2012 26.06 26.19 26.02 26.16 49,379 +0.05(+0.20%)
Apr 02, 2012 25.91 26.14 25.87 26.11 72,816 +0.19(+0.75%)
Mar 30, 2012 25.91 25.99 25.85 25.91 36,374 +0.11(+0.44%)
Mar 29, 2012 25.71 25.85 25.58 25.80 52,116 -0.02(-0.08%)
Mar 28, 2012 25.95 26.01 25.70 25.82 36,656 -0.10(-0.39%)
Mar 27, 2012 25.94 26.07 25.92 25.92 49,353 +0.03(+0.11%)
Mar 26, 2012 25.78 25.91 25.78 25.89 38,458 +0.34(+1.34%)
Mar 23, 2012 25.44 25.57 25.37 25.55 36,974 +0.15(+0.58%)
Mar 22, 2012 25.27 25.44 25.27 25.40 74,959 -0.01(-0.02%)
Mar 21, 2012 25.31 25.48 25.29 25.41 63,557 +0.12(+0.47%)
Mar 20, 2012 25.40 25.40 25.24 25.29 57,282 -0.17(-0.65%)
Mar 19, 2012 25.34 25.54 25.34 25.46 401,542 +0.11(+0.43%)
Mar 16, 2012 25.39 25.47 25.34 25.35 52,664 -0.06(-0.25%)
Mar 15, 2012 25.36 25.46 25.33 25.41 69,898 +0.08(+0.31%)
Mar 14, 2012 25.38 25.45 25.28 25.33 48,682 -0.10(-0.38%)
Mar 13, 2012 25.31 25.43 25.20 25.43 137,775 +0.26(+1.01%)
Mar 12, 2012 25.20 25.24 25.10 25.17 47,173 +0.02(+0.10%)
Mar 09, 2012 25.11 25.29 25.11 25.15 28,582 +0.08(+0.34%)
Mar 08, 2012 24.99 25.15 24.99 25.06 100,326 +0.29(+1.16%)
Mar 07, 2012 24.83 24.83 24.68 24.78 53,499 +0.12(+0.51%)
Mar 06, 2012 24.93 24.94 24.58 24.65 113,837 -0.49(-1.96%)
Mar 05, 2012 25.23 25.23 25.07 25.15 56,349 -0.03(-0.14%)
Mar 02, 2012 25.39 25.39 25.10 25.18 171,226 -0.16(-0.61%)
Mar 01, 2012 25.13 25.38 25.13 25.34 232,097 +0.18(+0.72%)
Feb 29, 2012 25.28 25.39 25.13 25.15 131,466 -0.09(-0.37%)
Feb 28, 2012 25.18 25.33 25.18 25.25 51,182 +0.04(+0.16%)
Feb 27, 2012 24.98 25.27 24.90 25.21 53,476 +0.12(+0.48%)
Feb 24, 2012 24.97 25.11 24.90 25.09 49,988 +0.17(+0.68%)
Feb 23, 2012 24.68 24.97 24.68 24.92 41,688 +0.46(+1.89%)
Feb 22, 2012 24.40 24.52 24.37 24.46 166,425 -0.01(-0.04%)
Feb 21, 2012 24.91 24.91 24.41 24.47 118,998 -0.31(-1.26%)
Feb 17, 2012 24.92 24.92 24.73 24.78 68,018 -0.03(-0.11%)
Feb 16, 2012 24.60 24.85 24.53 24.81 64,484 +0.28(+1.13%)
Feb 15, 2012 24.76 24.76 24.49 24.53 80,139 -0.11(-0.46%)
Feb 14, 2012 24.63 24.75 24.53 24.64 181,213 +0.01(+0.03%)
Feb 13, 2012 24.35 24.67 24.35 24.63 107,447 +0.28(+1.14%)
Feb 10, 2012 24.38 24.38 24.24 24.36 156,110 -0.15(-0.60%)
Feb 09, 2012 24.64 24.64 24.39 24.50 151,274 -0.14(-0.56%)
Feb 08, 2012 24.72 24.72 24.52 24.64 195,777 -0.09(-0.37%)
Feb 07, 2012 24.76 24.81 24.63 24.73 113,179 -0.05(-0.19%)
Feb 06, 2012 24.68 24.81 24.67 24.78 111,738 +0.03(+0.14%)
Feb 03, 2012 24.68 24.79 24.68 24.74 140,612 +0.19(+0.77%)
Feb 02, 2012 24.57 24.57 24.43 24.55 220,970 -0.03(-0.13%)
Feb 01, 2012 24.44 24.70 24.44 24.58 223,518 +0.31(+1.28%)
Jan 31, 2012 24.35 24.40 24.13 24.27 534,029 -0.01(-0.04%)
Jan 30, 2012 24.25 24.28 24.15 24.28 150,622 -0.14(-0.59%)
Jan 27, 2012 24.22 24.45 24.21 24.43 100,165 +0.18(+0.75%)
Jan 26, 2012 24.32 24.43 24.15 24.25 283,106 +0.02(+0.09%)
Jan 25, 2012 24.03 24.27 23.91 24.22 213,454 +0.18(+0.76%)
Jan 24, 2012 24.01 24.05 23.95 24.04 1,637,107 -0.09(-0.36%)
Jan 23, 2012 24.20 24.28 24.04 24.13 561,144 -0.13(-0.54%)
Jan 20, 2012 24.43 24.43 24.22 24.26 372,568 -0.15(-0.61%)
Jan 19, 2012 24.49 24.49 24.36 24.41 303,453 -0.03(-0.13%)
Jan 18, 2012 24.28 24.44 24.26 24.44 342,985 +0.15(+0.62%)
Jan 17, 2012 24.44 24.57 24.26 24.29 125,522 +0.08(+0.32%)
Jan 13, 2012 24.21 24.24 23.98 24.21 131,087 -0.08(-0.32%)
Jan 12, 2012 24.27 24.30 24.13 24.29 209,946 +0.10(+0.40%)
Jan 11, 2012 24.26 24.26 24.13 24.19 260,002 -0.07(-0.30%)
Jan 10, 2012 24.25 24.28 24.15 24.26 394,363 +0.26(+1.08%)
Jan 09, 2012 23.93 24.02 23.76 24.01 148,944 +0.22(+0.93%)
Jan 06, 2012 24.01 24.01 23.77 23.78 111,533 -0.05(-0.22%)
Jan 05, 2012 23.76 23.86 23.49 23.84 334,837 +0.04(+0.18%)
Jan 04, 2012 24.10 24.10 23.78 23.79 475,311 -0.03(-0.11%)
Dec 30, 2011 23.87 23.93 23.82 23.82 153,604 -0.05(-0.21%)
Dec 29, 2011 23.88 23.92 23.59 23.87 702,633 +0.15(+0.62%)
Dec 28, 2011 24.09 24.09 23.67 23.72 465,966 -0.29(-1.22%)
Dec 27, 2011 23.99 24.07 23.93 24.02 245,836 +0.07(+0.30%)
Dec 23, 2011 23.86 23.95 23.82 23.95 135,455 +0.14(+0.58%)
Dec 21, 2011 23.69 23.82 23.52 23.81 449,850 +0.14(+0.61%)
Dec 20, 2011 23.39 23.68 23.38 23.66 246,098 +0.59(+2.54%)
Dec 19, 2011 23.14 23.43 23.03 23.08 327,572 -0.05(-0.23%)
Dec 16, 2011 23.35 23.35 23.09 23.13 87,295 -0.07(-0.31%)
Dec 15, 2011 23.07 23.26 22.99 23.20 140,321 +0.36(+1.58%)
Dec 14, 2011 22.83 22.92 22.69 22.84 74,433 -0.01(-0.04%)
Dec 13, 2011 23.11 23.22 22.79 22.85 786,167 -0.09(-0.41%)
Dec 12, 2011 23.15 23.15 22.80 22.95 74,529 -0.24(-1.02%)
Dec 09, 2011 22.79 23.25 22.79 23.18 270,392 +0.42(+1.85%)
Dec 08, 2011 23.02 23.10 22.74 22.76 389,012 -0.39(-1.69%)
Dec 07, 2011 23.03 23.23 22.89 23.15 279,602 +0.09(+0.41%)
Dec 06, 2011 23.09 23.20 22.99 23.06 52,721 +0.10(+0.43%)
Dec 05, 2011 23.16 23.19 22.86 22.96 196,682 +0.06(+0.24%)
Dec 02, 2011 23.17 23.17 22.85 22.91 170,321 -0.05(-0.20%)
Dec 01, 2011 22.99 23.10 22.91 22.95 375,382 -0.03(-0.14%)
Nov 30, 2011 22.73 22.98 22.72 22.98 58,397 +0.75(+3.39%)
Nov 29, 2011 22.15 22.32 22.11 22.23 129,688 +0.13(+0.61%)
Nov 28, 2011 21.73 22.12 21.73 22.10 402,230 +0.77(+3.59%)
Nov 25, 2011 21.35 21.50 21.33 21.33 8,027 -0.23(-1.08%)
Nov 23, 2011 21.78 21.78 21.52 21.56 46,302 -0.29(-1.34%)
Nov 22, 2011 21.79 21.93 21.74 21.86 33,148 +0.03(+0.13%)
Nov 21, 2011 21.94 21.94 21.73 21.83 78,262 +0.16(+0.73%)
Nov 18, 2011 21.79 21.79 21.64 21.67 63,643 +0.08(+0.36%)
Nov 17, 2011 21.73 21.84 21.45 21.59 42,688 -0.21(-0.97%)
Nov 16, 2011 22.03 22.15 21.73 21.80 33,199 -0.31(-1.41%)
Nov 15, 2011 22.02 22.19 21.85 22.11 40,777 +0.10(+0.47%)
Nov 14, 2011 22.00 22.05 21.92 22.01 35,692 -0.16(-0.73%)
Nov 11, 2011 21.94 22.22 21.94 22.17 63,321 +0.43(+1.99%)
Nov 10, 2011 21.85 21.85 21.50 21.74 60,520 +0.22(+1.03%)
Nov 09, 2011 21.80 21.92 21.48 21.52 129,663 -0.70(-3.17%)
Nov 08, 2011 22.13 22.25 21.95 22.22 78,397 +0.10(+0.45%)
Nov 07, 2011 22.02 22.15 21.74 22.12 64,041 +0.16(+0.74%)
Nov 04, 2011 22.12 22.19 21.89 21.96 152,589 -0.40(-1.80%)
Nov 03, 2011 22.24 22.37 21.98 22.36 144,751 +0.63(+2.91%)
Nov 02, 2011 21.79 21.79 21.55 21.73 68,718 +0.19(+0.88%)
Nov 01, 2011 21.41 21.82 21.34 21.54 124,285 -0.35(-1.61%)
Oct 31, 2011 22.14 22.14 21.89 21.89 75,474 -0.44(-1.97%)
Oct 28, 2011 22.36 22.38 22.21 22.33 79,402 +0.04(+0.18%)
Oct 27, 2011 22.32 22.38 22.07 22.29 136,891 +0.46(+2.10%)
Oct 26, 2011 21.63 21.88 21.39 21.83 42,888 +0.46(+2.17%)
Oct 25, 2011 21.82 21.82 21.37 21.37 90,266 -0.51(-2.32%)
Oct 24, 2011 21.62 21.91 21.50 21.88 84,709 +0.33(+1.55%)
Oct 21, 2011 21.57 21.58 21.35 21.55 96,164 +0.27(+1.26%)
Oct 20, 2011 21.36 21.36 21.01 21.28 54,873 +0.07(+0.35%)
Oct 19, 2011 21.50 21.55 21.20 21.20 25,287 -0.26(-1.19%)
Oct 18, 2011 21.30 21.60 21.07 21.46 69,707 +0.06(+0.29%)
Oct 17, 2011 21.71 21.71 21.34 21.40 86,190 -0.39(-1.80%)
Oct 14, 2011 21.82 21.82 21.61 21.79 67,790 +0.21(+0.97%)
Oct 13, 2011 21.43 21.62 21.30 21.58 279,239 +0.08(+0.36%)
Oct 12, 2011 21.58 21.66 21.48 21.50 202,137 +0.08(+0.38%)
Oct 11, 2011 21.31 21.48 21.31 21.42 173,396 +0.01(+0.04%)
Oct 10, 2011 21.26 21.43 21.22 21.41 32,036 +0.57(+2.72%)
Oct 07, 2011 21.16 21.16 20.82 20.84 188,792 -0.12(-0.55%)
Oct 06, 2011 20.73 20.96 20.73 20.96 87,655 +0.35(+1.68%)
Oct 05, 2011 20.48 20.64 20.29 20.61 100,944 +0.26(+1.27%)
Oct 04, 2011 19.91 20.36 19.68 20.36 346,098 +0.36(+1.82%)
Oct 03, 2011 20.60 20.80 19.99 19.99 1,240,952 -0.67(-3.22%)
Sep 30, 2011 20.73 21.01 20.65 20.66 74,545 -0.20(-0.96%)
Sep 29, 2011 21.04 21.09 20.55 20.86 135,920 +0.19(+0.93%)
Sep 28, 2011 21.02 21.21 20.66 20.66 72,644 -0.38(-1.82%)
Sep 27, 2011 21.17 21.31 20.94 21.05 121,050 +0.29(+1.38%)
Sep 26, 2011 20.73 20.76 20.41 20.76 91,876 +0.22(+1.06%)
Sep 23, 2011 20.32 20.63 20.32 20.54 219,416 +0.07(+0.36%)
Sep 22, 2011 20.35 20.65 20.21 20.47 614,123 -0.60(-2.86%)
Sep 21, 2011 21.47 21.50 21.07 21.07 10,038 -0.37(-1.73%)
Sep 20, 2011 21.36 21.64 21.35 21.44 58,327 +0.16(+0.77%)
Sep 19, 2011 21.18 21.37 21.09 21.28 70,520 -0.10(-0.48%)
Sep 16, 2011 21.43 21.45 21.32 21.38 33,094 +0.09(+0.41%)
Sep 15, 2011 21.28 21.31 21.13 21.29 20,823 +0.13(+0.62%)
Sep 14, 2011 21.04 21.24 20.89 21.16 25,979 +0.27(+1.29%)
Sep 13, 2011 20.81 20.96 20.73 20.89 93,334 +0.13(+0.63%)
Sep 12, 2011 20.52 20.77 20.46 20.76 154,402 -0.08(-0.37%)
Sep 09, 2011 21.15 21.15 20.68 20.84 18,851 -0.51(-2.37%)
Sep 08, 2011 21.41 21.55 21.28 21.35 24,699 -0.11(-0.51%)
Sep 07, 2011 21.20 21.47 21.14 21.46 42,100 +0.56(+2.68%)
Sep 06, 2011 20.40 20.91 20.29 20.90 78,471 +0.09(+0.42%)
Sep 02, 2011 21.00 21.17 20.74 20.81 68,491 -0.48(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.