Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

72.31 +0.37 (+0.51%)
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 27.20 27.29 27.10 27.16 33,076 +0.00(+0.00%)
Aug 30, 2012 27.14 27.21 27.04 27.16 39,373 -0.05(-0.20%)
Aug 29, 2012 27.16 27.34 27.08 27.22 31,638 +0.05(+0.20%)
Aug 27, 2012 27.18 27.27 27.09 27.16 55,754 -0.01(-0.02%)
Aug 24, 2012 26.92 27.24 26.92 27.17 53,196 +0.32(+1.21%)
Aug 23, 2012 26.86 26.91 26.77 26.85 61,260 -0.05(-0.19%)
Aug 22, 2012 26.79 26.95 26.79 26.89 29,058 +0.07(+0.28%)
Aug 21, 2012 26.97 27.10 26.79 26.82 116,192 -0.15(-0.57%)
Aug 20, 2012 27.00 27.04 26.89 26.97 59,816 +0.01(+0.02%)
Aug 17, 2012 27.10 27.10 26.81 26.97 42,779 -0.13(-0.50%)
Aug 16, 2012 27.26 27.26 27.02 27.10 38,332 -0.08(-0.28%)
Aug 15, 2012 27.09 27.22 27.06 27.18 53,494 +0.12(+0.43%)
Aug 14, 2012 27.06 27.09 27.01 27.06 299,270 +0.09(+0.32%)
Aug 13, 2012 27.03 27.03 26.81 26.97 54,425 -0.06(-0.21%)
Aug 10, 2012 26.79 27.03 26.79 27.03 37,436 +0.17(+0.64%)
Aug 09, 2012 26.84 26.92 26.79 26.86 58,424 +0.01(+0.05%)
Aug 08, 2012 27.02 27.02 26.83 26.85 98,834 -0.16(-0.60%)
Aug 07, 2012 27.19 27.19 27.01 27.01 545,475 -0.12(-0.44%)
Aug 06, 2012 27.15 27.21 27.06 27.13 38,723 +0.06(+0.22%)
Aug 03, 2012 27.12 27.22 27.05 27.07 53,484 +0.29(+1.10%)
Aug 02, 2012 26.80 26.89 26.61 26.77 106,313 -0.36(-1.32%)
Aug 01, 2012 27.46 27.52 27.13 27.13 166,856 -0.15(-0.55%)
Jul 31, 2012 27.57 27.66 27.27 27.28 109,248 -0.21(-0.77%)
Jul 30, 2012 27.73 27.73 27.47 27.49 85,203 -0.23(-0.83%)
Jul 27, 2012 27.44 27.88 27.40 27.73 41,742 +0.48(+1.75%)
Jul 26, 2012 27.34 27.39 27.24 27.25 54,762 +0.38(+1.43%)
Jul 25, 2012 27.00 27.00 26.77 26.86 43,576 +0.07(+0.26%)
Jul 24, 2012 27.06 27.14 26.67 26.80 89,787 -0.37(-1.36%)
Jul 23, 2012 27.22 27.22 26.98 27.16 68,870 -0.32(-1.16%)
Jul 20, 2012 27.74 27.74 27.42 27.48 53,356 -0.37(-1.31%)
Jul 19, 2012 27.99 27.99 27.74 27.85 52,008 -0.05(-0.18%)
Jul 18, 2012 27.89 28.06 27.86 27.90 65,665 +0.04(+0.16%)
Jul 17, 2012 27.62 27.94 27.49 27.85 277,094 +0.30(+1.08%)
Jul 16, 2012 27.44 27.61 27.41 27.56 85,725 +0.20(+0.73%)
Jul 13, 2012 27.23 27.41 27.20 27.36 183,718 +0.23(+0.85%)
Jul 12, 2012 26.96 27.21 26.75 27.13 108,646 +0.23(+0.87%)
Jul 11, 2012 27.09 27.09 26.73 26.89 107,539 -0.12(-0.43%)
Jul 10, 2012 27.47 27.49 26.95 27.01 313,375 -0.37(-1.36%)
Jul 09, 2012 27.37 27.39 27.25 27.38 62,416 +0.19(+0.69%)
Jul 06, 2012 27.22 27.22 27.05 27.19 43,570 -0.17(-0.63%)
Jul 05, 2012 27.51 27.51 27.30 27.36 67,900 -0.11(-0.39%)
Jul 03, 2012 27.39 27.53 27.27 27.47 111,127 +0.13(+0.47%)
Jul 02, 2012 26.94 27.34 26.94 27.34 169,789 +0.29(+1.06%)
Jun 29, 2012 26.81 27.05 26.81 27.05 155,002 +0.53(+2.01%)
Jun 28, 2012 26.44 26.53 26.22 26.52 53,900 -0.06(-0.23%)
Jun 27, 2012 26.29 26.62 26.29 26.58 149,867 +0.37(+1.41%)
Jun 26, 2012 26.15 26.27 26.14 26.21 69,398 +0.05(+0.20%)
Jun 25, 2012 26.16 26.21 26.05 26.16 69,072 -0.31(-1.18%)
Jun 22, 2012 26.19 26.47 26.16 26.47 959,039 +0.38(+1.45%)
Jun 21, 2012 26.37 26.45 26.05 26.09 59,973 -0.24(-0.93%)
Jun 20, 2012 26.35 26.48 26.24 26.34 94,324 -0.03(-0.11%)
Jun 19, 2012 26.27 26.44 26.25 26.36 52,690 +0.17(+0.64%)
Jun 18, 2012 25.98 26.22 25.98 26.20 603,708 +0.17(+0.65%)
Jun 15, 2012 25.90 26.06 25.89 26.03 105,841 +0.24(+0.92%)
Jun 14, 2012 25.56 25.82 25.52 25.79 40,633 +0.28(+1.10%)
Jun 13, 2012 25.59 25.74 25.48 25.51 48,998 -0.10(-0.38%)
Jun 12, 2012 25.40 25.62 25.23 25.61 305,776 +0.14(+0.54%)
Jun 11, 2012 25.76 25.76 25.47 25.47 111,665 -0.13(-0.50%)
Jun 08, 2012 25.32 25.63 25.27 25.60 23,763 +0.26(+1.03%)
Jun 07, 2012 25.67 25.67 25.34 25.34 49,476 -0.09(-0.37%)
Jun 06, 2012 25.24 25.45 25.24 25.43 31,184 +0.32(+1.27%)
Jun 05, 2012 24.90 25.14 24.84 25.11 58,342 +0.16(+0.63%)
Jun 04, 2012 24.86 24.97 24.69 24.96 220,201 +0.15(+0.62%)
Jun 01, 2012 24.97 25.03 24.74 24.80 112,318 -0.51(-2.02%)
May 31, 2012 25.41 25.47 25.16 25.31 44,876 -0.10(-0.38%)
May 30, 2012 25.48 25.49 25.38 25.41 40,966 -0.25(-0.96%)
May 29, 2012 25.64 25.81 25.53 25.66 48,309 +0.13(+0.53%)
May 25, 2012 25.45 25.62 25.45 25.52 43,658 +0.07(+0.26%)
May 24, 2012 25.27 25.48 25.25 25.46 165,289 +0.26(+1.01%)
May 23, 2012 25.27 25.30 24.96 25.20 142,063 -0.17(-0.68%)
May 22, 2012 25.38 25.58 25.27 25.37 171,946 +0.03(+0.14%)
May 21, 2012 25.06 25.36 25.06 25.34 57,162 +0.32(+1.26%)
May 18, 2012 25.38 25.38 24.84 25.02 314,058 -0.23(-0.93%)
May 17, 2012 25.72 25.72 25.26 25.26 120,883 -0.46(-1.80%)
May 16, 2012 25.64 25.78 25.63 25.72 62,227 +0.15(+0.59%)
May 15, 2012 25.80 25.80 25.48 25.57 158,506 -0.19(-0.73%)
May 14, 2012 25.67 25.85 25.57 25.76 89,462 -0.09(-0.34%)
May 11, 2012 25.67 25.93 25.60 25.84 70,301 +0.14(+0.56%)
May 10, 2012 25.65 25.82 25.63 25.70 43,037 +0.15(+0.60%)
May 09, 2012 25.74 25.75 25.41 25.55 62,861 -0.22(-0.85%)
May 08, 2012 25.68 25.79 25.41 25.77 47,441 -0.05(-0.19%)
May 07, 2012 25.56 25.87 25.54 25.82 121,409 +0.18(+0.71%)
May 04, 2012 25.89 25.89 25.62 25.64 62,252 -0.30(-1.15%)
May 03, 2012 26.27 26.27 25.87 25.94 56,605 -0.19(-0.74%)
May 02, 2012 26.06 26.14 25.97 26.13 35,366 -0.00(-0.01%)
May 01, 2012 26.25 26.31 26.00 26.13 883,714 -0.06(-0.23%)
Apr 30, 2012 26.48 26.48 26.12 26.19 61,025 -0.03(-0.12%)
Apr 27, 2012 26.19 26.32 26.07 26.22 44,133 +0.26(+1.01%)
Apr 26, 2012 25.88 26.03 25.84 25.96 72,028 +0.16(+0.63%)
Apr 25, 2012 25.61 25.85 25.58 25.80 26,501 +0.43(+1.71%)
Apr 24, 2012 25.23 25.39 25.22 25.36 36,501 +0.12(+0.49%)
Apr 23, 2012 25.32 25.32 25.10 25.24 62,582 -0.18(-0.72%)
Apr 20, 2012 25.31 25.52 25.29 25.42 42,091 +0.23(+0.90%)
Apr 19, 2012 25.36 25.45 25.09 25.20 48,861 -0.08(-0.32%)
Apr 18, 2012 25.29 25.33 25.24 25.28 42,857 -0.07(-0.26%)
Apr 17, 2012 25.13 25.44 25.13 25.34 32,565 +0.34(+1.35%)
Apr 16, 2012 25.04 25.09 24.87 25.01 53,793 +0.00(+0.01%)
Apr 13, 2012 25.16 25.16 24.97 25.00 52,662 -0.19(-0.77%)
Apr 12, 2012 25.21 25.23 25.16 25.20 36,030 +0.05(+0.19%)
Apr 11, 2012 25.27 25.27 25.10 25.15 144,881 +0.12(+0.47%)
Apr 10, 2012 25.60 25.60 25.03 25.03 121,014 -0.61(-2.37%)
Apr 09, 2012 25.77 25.77 25.57 25.64 84,385 -0.37(-1.43%)
Apr 05, 2012 25.90 26.03 25.90 26.01 231,641 -0.00(-0.01%)
Apr 04, 2012 25.95 26.06 25.89 26.01 82,955 -0.15(-0.56%)
Apr 03, 2012 26.06 26.19 26.02 26.16 49,377 +0.05(+0.20%)
Apr 02, 2012 25.91 26.14 25.87 26.11 72,814 +0.19(+0.75%)
Mar 30, 2012 25.91 25.99 25.85 25.91 36,373 +0.11(+0.44%)
Mar 29, 2012 25.71 25.85 25.58 25.80 52,114 -0.02(-0.08%)
Mar 28, 2012 25.95 26.01 25.70 25.82 36,655 -0.10(-0.39%)
Mar 27, 2012 25.94 26.07 25.92 25.92 49,351 +0.03(+0.11%)
Mar 26, 2012 25.78 25.91 25.78 25.89 38,456 +0.34(+1.34%)
Mar 23, 2012 25.45 25.57 25.37 25.55 36,972 +0.15(+0.58%)
Mar 22, 2012 25.27 25.44 25.27 25.41 74,956 -0.01(-0.02%)
Mar 21, 2012 25.31 25.48 25.29 25.41 63,554 +0.12(+0.47%)
Mar 20, 2012 25.40 25.40 25.24 25.29 57,280 -0.17(-0.65%)
Mar 19, 2012 25.34 25.54 25.34 25.46 401,526 +0.11(+0.43%)
Mar 16, 2012 25.40 25.47 25.34 25.35 52,662 -0.06(-0.25%)
Mar 15, 2012 25.36 25.46 25.33 25.41 69,895 +0.08(+0.31%)
Mar 14, 2012 25.38 25.45 25.28 25.33 48,680 -0.10(-0.38%)
Mar 13, 2012 25.31 25.43 25.20 25.43 137,770 +0.26(+1.02%)
Mar 12, 2012 25.20 25.24 25.11 25.17 47,171 +0.02(+0.10%)
Mar 09, 2012 25.11 25.29 25.11 25.15 28,580 +0.08(+0.34%)
Mar 08, 2012 24.99 25.15 24.99 25.07 100,322 +0.29(+1.16%)
Mar 07, 2012 24.84 24.84 24.68 24.78 53,497 +0.12(+0.51%)
Mar 06, 2012 24.93 24.94 24.58 24.65 113,832 -0.49(-1.96%)
Mar 05, 2012 25.23 25.23 25.07 25.15 56,346 -0.03(-0.14%)
Mar 02, 2012 25.39 25.39 25.10 25.18 171,219 -0.16(-0.61%)
Mar 01, 2012 25.13 25.38 25.13 25.34 232,088 +0.18(+0.72%)
Feb 29, 2012 25.28 25.39 25.13 25.16 131,460 -0.09(-0.37%)
Feb 28, 2012 25.18 25.33 25.18 25.25 51,180 +0.04(+0.16%)
Feb 27, 2012 24.98 25.27 24.90 25.21 53,474 +0.12(+0.48%)
Feb 24, 2012 24.98 25.11 24.90 25.09 49,986 +0.17(+0.68%)
Feb 23, 2012 24.68 24.98 24.68 24.92 41,687 +0.46(+1.89%)
Feb 22, 2012 24.40 24.52 24.37 24.46 166,418 -0.01(-0.04%)
Feb 21, 2012 24.92 24.92 24.41 24.47 118,993 -0.31(-1.26%)
Feb 17, 2012 24.92 24.92 24.74 24.78 68,015 -0.03(-0.11%)
Feb 16, 2012 24.60 24.85 24.53 24.81 64,482 +0.28(+1.13%)
Feb 15, 2012 24.76 24.76 24.50 24.53 80,136 -0.11(-0.46%)
Feb 14, 2012 24.63 24.75 24.53 24.64 181,206 +0.01(+0.03%)
Feb 13, 2012 24.36 24.67 24.36 24.64 107,443 +0.28(+1.14%)
Feb 10, 2012 24.38 24.38 24.24 24.36 156,104 -0.15(-0.60%)
Feb 09, 2012 24.64 24.64 24.39 24.50 151,267 -0.14(-0.56%)
Feb 08, 2012 24.72 24.72 24.52 24.64 195,769 -0.09(-0.37%)
Feb 07, 2012 24.76 24.81 24.63 24.73 113,175 -0.05(-0.19%)
Feb 06, 2012 24.68 24.81 24.67 24.78 111,734 +0.03(+0.14%)
Feb 03, 2012 24.69 24.79 24.69 24.74 140,607 +0.19(+0.77%)
Feb 02, 2012 24.57 24.57 24.43 24.55 220,961 -0.03(-0.13%)
Feb 01, 2012 24.45 24.70 24.45 24.59 223,509 +0.31(+1.28%)
Jan 31, 2012 24.35 24.41 24.13 24.27 534,007 -0.01(-0.04%)
Jan 30, 2012 24.26 24.28 24.15 24.28 150,616 -0.14(-0.59%)
Jan 27, 2012 24.22 24.45 24.21 24.43 100,161 +0.18(+0.75%)
Jan 26, 2012 24.32 24.43 24.15 24.25 283,094 +0.02(+0.09%)
Jan 25, 2012 24.03 24.27 23.92 24.22 213,445 +0.18(+0.76%)
Jan 24, 2012 24.02 24.05 23.95 24.04 1,637,042 -0.09(-0.36%)
Jan 23, 2012 24.20 24.28 24.04 24.13 561,122 -0.13(-0.54%)
Jan 20, 2012 24.43 24.43 24.22 24.26 372,553 -0.15(-0.61%)
Jan 19, 2012 24.49 24.49 24.36 24.41 303,440 -0.03(-0.13%)
Jan 18, 2012 24.28 24.44 24.26 24.44 342,971 +0.15(+0.62%)
Jan 17, 2012 24.45 24.57 24.26 24.29 125,517 +0.08(+0.32%)
Jan 13, 2012 24.21 24.24 23.98 24.21 131,082 -0.08(-0.32%)
Jan 12, 2012 24.27 24.30 24.13 24.29 209,938 +0.10(+0.40%)
Jan 11, 2012 24.26 24.26 24.13 24.19 259,991 -0.07(-0.30%)
Jan 10, 2012 24.25 24.28 24.15 24.26 394,347 +0.26(+1.08%)
Jan 09, 2012 23.93 24.02 23.76 24.01 148,938 +0.22(+0.93%)
Jan 06, 2012 24.01 24.01 23.77 23.78 111,528 -0.05(-0.22%)
Jan 05, 2012 23.76 23.86 23.49 23.84 334,823 +0.04(+0.18%)
Jan 04, 2012 24.10 24.10 23.78 23.80 475,292 -0.03(-0.11%)
Dec 30, 2011 23.87 23.93 23.82 23.82 153,597 -0.05(-0.21%)
Dec 29, 2011 23.88 23.92 23.59 23.87 702,605 +0.15(+0.62%)
Dec 28, 2011 24.09 24.09 23.68 23.73 465,947 -0.29(-1.22%)
Dec 27, 2011 23.99 24.07 23.93 24.02 245,826 +0.07(+0.30%)
Dec 23, 2011 23.86 23.95 23.82 23.95 135,449 +0.14(+0.58%)
Dec 21, 2011 23.69 23.82 23.52 23.81 449,832 +0.14(+0.61%)
Dec 20, 2011 23.39 23.68 23.38 23.67 246,088 +0.59(+2.54%)
Dec 19, 2011 23.14 23.44 23.03 23.08 327,559 -0.05(-0.23%)
Dec 16, 2011 23.35 23.35 23.09 23.13 87,292 -0.07(-0.31%)
Dec 15, 2011 23.07 23.26 22.99 23.21 140,316 +0.36(+1.58%)
Dec 14, 2011 22.83 22.92 22.69 22.84 74,430 -0.01(-0.04%)
Dec 13, 2011 23.11 23.22 22.79 22.85 786,136 -0.09(-0.41%)
Dec 12, 2011 23.16 23.16 22.80 22.95 74,526 -0.24(-1.02%)
Dec 09, 2011 22.79 23.25 22.79 23.18 270,382 +0.42(+1.85%)
Dec 08, 2011 23.02 23.10 22.74 22.76 388,996 -0.39(-1.69%)
Dec 07, 2011 23.03 23.23 22.89 23.16 279,591 +0.09(+0.40%)
Dec 06, 2011 23.09 23.20 22.99 23.06 52,718 +0.10(+0.43%)
Dec 05, 2011 23.16 23.19 22.86 22.96 196,674 +0.06(+0.24%)
Dec 02, 2011 23.17 23.17 22.85 22.91 170,315 -0.05(-0.20%)
Dec 01, 2011 22.99 23.10 22.91 22.95 375,367 -0.03(-0.14%)
Nov 30, 2011 22.74 22.98 22.72 22.98 58,394 +0.75(+3.39%)
Nov 29, 2011 22.15 22.32 22.11 22.23 129,683 +0.13(+0.61%)
Nov 28, 2011 21.73 22.12 21.73 22.10 402,214 +0.77(+3.59%)
Nov 25, 2011 21.35 21.50 21.33 21.33 8,027 -0.23(-1.08%)
Nov 23, 2011 21.78 21.78 21.52 21.56 46,300 -0.29(-1.34%)
Nov 22, 2011 21.79 21.93 21.74 21.86 33,146 +0.03(+0.13%)
Nov 21, 2011 21.94 21.94 21.73 21.83 78,259 +0.16(+0.73%)
Nov 18, 2011 21.79 21.79 21.64 21.67 63,640 +0.08(+0.36%)
Nov 17, 2011 21.74 21.84 21.45 21.59 42,687 -0.21(-0.97%)
Nov 16, 2011 22.03 22.15 21.73 21.80 33,198 -0.31(-1.41%)
Nov 15, 2011 22.03 22.19 21.85 22.12 40,775 +0.10(+0.47%)
Nov 14, 2011 22.00 22.05 21.92 22.01 35,690 -0.16(-0.73%)
Nov 11, 2011 21.94 22.22 21.94 22.17 63,319 +0.43(+1.99%)
Nov 10, 2011 21.85 21.85 21.50 21.74 60,518 +0.22(+1.03%)
Nov 09, 2011 21.80 21.93 21.48 21.52 129,658 -0.70(-3.17%)
Nov 08, 2011 22.13 22.25 21.95 22.22 78,394 +0.10(+0.45%)
Nov 07, 2011 22.02 22.15 21.75 22.12 64,038 +0.16(+0.74%)
Nov 04, 2011 22.12 22.19 21.89 21.96 152,583 -0.40(-1.80%)
Nov 03, 2011 22.24 22.37 21.98 22.36 144,745 +0.63(+2.91%)
Nov 02, 2011 21.79 21.79 21.55 21.73 68,715 +0.19(+0.88%)
Nov 01, 2011 21.41 21.82 21.34 21.54 124,280 -0.35(-1.61%)
Oct 31, 2011 22.14 22.14 21.89 21.89 75,471 -0.44(-1.97%)
Oct 28, 2011 22.36 22.38 22.21 22.33 79,399 +0.04(+0.18%)
Oct 27, 2011 22.32 22.38 22.07 22.29 136,885 +0.46(+2.10%)
Oct 26, 2011 21.63 21.89 21.39 21.84 42,886 +0.46(+2.17%)
Oct 25, 2011 21.82 21.82 21.37 21.37 90,263 -0.51(-2.32%)
Oct 24, 2011 21.62 21.91 21.51 21.88 84,706 +0.33(+1.55%)
Oct 21, 2011 21.57 21.58 21.36 21.55 96,160 +0.27(+1.26%)
Oct 20, 2011 21.36 21.36 21.01 21.28 54,871 +0.07(+0.35%)
Oct 19, 2011 21.51 21.55 21.20 21.20 25,286 -0.26(-1.19%)
Oct 18, 2011 21.30 21.61 21.07 21.46 69,705 +0.06(+0.29%)
Oct 17, 2011 21.71 21.71 21.34 21.40 86,187 -0.39(-1.80%)
Oct 14, 2011 21.82 21.82 21.61 21.79 67,787 +0.21(+0.97%)
Oct 13, 2011 21.43 21.62 21.30 21.58 279,228 +0.08(+0.36%)
Oct 12, 2011 21.58 21.66 21.48 21.50 202,128 +0.08(+0.38%)
Oct 11, 2011 21.31 21.48 21.31 21.42 173,389 +0.01(+0.04%)
Oct 10, 2011 21.26 21.43 21.23 21.41 32,035 +0.57(+2.72%)
Oct 07, 2011 21.16 21.16 20.82 20.85 188,785 -0.12(-0.55%)
Oct 06, 2011 20.73 20.96 20.73 20.96 87,651 +0.35(+1.68%)
Oct 05, 2011 20.48 20.64 20.29 20.61 100,940 +0.26(+1.27%)
Oct 04, 2011 19.91 20.36 19.68 20.36 346,084 +0.36(+1.82%)
Oct 03, 2011 20.60 20.80 19.99 19.99 1,240,902 -0.67(-3.22%)
Sep 30, 2011 20.73 21.01 20.66 20.66 74,542 -0.20(-0.96%)
Sep 29, 2011 21.04 21.09 20.55 20.86 135,915 +0.19(+0.93%)
Sep 28, 2011 21.02 21.21 20.66 20.66 72,641 -0.38(-1.82%)
Sep 27, 2011 21.17 21.32 20.95 21.05 121,046 +0.29(+1.38%)
Sep 26, 2011 20.73 20.76 20.41 20.76 91,872 +0.22(+1.06%)
Sep 23, 2011 20.32 20.63 20.32 20.54 219,407 +0.07(+0.36%)
Sep 22, 2011 20.35 20.65 20.21 20.47 614,098 -0.60(-2.86%)
Sep 21, 2011 21.47 21.50 21.07 21.07 10,038 -0.37(-1.73%)
Sep 20, 2011 21.36 21.64 21.35 21.44 58,324 +0.16(+0.77%)
Sep 19, 2011 21.19 21.37 21.09 21.28 70,517 -0.10(-0.48%)
Sep 16, 2011 21.43 21.45 21.32 21.38 33,092 +0.09(+0.41%)
Sep 15, 2011 21.28 21.31 21.13 21.29 20,822 +0.13(+0.62%)
Sep 14, 2011 21.04 21.24 20.89 21.16 25,978 +0.27(+1.29%)
Sep 13, 2011 20.81 20.96 20.73 20.89 93,331 +0.13(+0.63%)
Sep 12, 2011 20.52 20.77 20.46 20.76 154,396 -0.08(-0.37%)
Sep 09, 2011 21.15 21.15 20.68 20.84 18,850 -0.51(-2.37%)
Sep 08, 2011 21.42 21.55 21.28 21.35 24,698 -0.11(-0.51%)
Sep 07, 2011 21.20 21.47 21.15 21.46 42,098 +0.56(+2.68%)
Sep 06, 2011 20.41 20.91 20.29 20.90 78,468 +0.09(+0.42%)
Sep 02, 2011 21.00 21.17 20.74 20.81 68,488 -0.48(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.