Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	185.15	185.15	183.65	184.73	7,246	-0.81(-0.43%)
Jul 28, 2022	185.62	187.44	182.28	185.54	8,577	-0.52(-0.28%)
Jul 27, 2022	184.87	186.45	184.41	186.06	4,712	+0.55(+0.30%)
Jul 26, 2022	183.99	185.78	183.99	185.51	9,897	+1.27(+0.69%)
Jul 25, 2022	183.57	184.41	183.44	184.24	70,736	+0.42(+0.23%)
Jul 22, 2022	184.37	184.69	183.37	183.82	4,351	-0.73(-0.39%)
Jul 21, 2022	182.46	184.55	182.46	184.55	3,956	+1.33(+0.72%)
Jul 20, 2022	184.76	184.76	182.67	183.22	15,104	-1.32(-0.72%)
Jul 19, 2022	184.40	185.54	184.40	184.54	26,398	+1.58(+0.86%)
Jul 18, 2022	187.56	187.56	182.96	182.96	2,942	-3.30(-1.77%)
Jul 15, 2022	185.76	186.45	185.35	186.26	8,605	+2.18(+1.18%)
Jul 14, 2022	182.30	184.33	182.19	184.08	8,112	-0.49(-0.27%)
Jul 13, 2022	184.65	185.45	184.25	184.58	7,924	-1.40(-0.75%)
Jul 12, 2022	188.04	188.04	185.00	185.97	63,235	-1.89(-1.01%)
Jul 11, 2022	188.18	188.95	187.75	187.87	29,788	-1.38(-0.73%)
Jul 08, 2022	189.27	190.62	188.20	189.24	12,272	-0.37(-0.19%)
Jul 07, 2022	188.83	189.92	188.83	189.61	7,783	+1.12(+0.60%)
Jul 06, 2022	188.01	189.15	187.25	188.49	18,891	+0.87(+0.46%)
Jul 05, 2022	186.17	187.61	183.72	187.61	41,803	-0.11(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.