Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	59.17	59.56	58.42	59.26	46,623	-0.31(-0.53%)
Jul 28, 2011	59.54	60.28	59.54	59.57	146,033	-0.03(-0.06%)
Jul 27, 2011	60.28	60.48	59.55	59.61	35,781	-0.86(-1.43%)
Jul 26, 2011	60.93	60.93	60.42	60.47	203,050	-0.46(-0.76%)
Jul 25, 2011	61.27	61.43	60.90	60.93	31,126	-0.80(-1.29%)
Jul 22, 2011	61.78	61.78	61.57	61.73	23,168	+0.01(+0.01%)
Jul 21, 2011	61.25	61.85	61.25	61.72	26,220	+0.73(+1.20%)
Jul 20, 2011	61.59	61.59	60.86	60.99	74,305	-0.44(-0.71%)
Jul 19, 2011	61.06	61.52	60.97	61.43	234,196	+0.62(+1.02%)
Jul 18, 2011	61.20	61.20	60.48	60.81	15,018	-0.65(-1.05%)
Jul 15, 2011	61.65	61.65	61.12	61.45	23,194	-0.14(-0.23%)
Jul 14, 2011	61.72	62.16	61.56	61.60	14,584	-0.06(-0.09%)
Jul 13, 2011	61.59	62.13	61.49	61.65	13,557	+0.44(+0.72%)
Jul 12, 2011	60.97	61.74	60.97	61.21	27,904	-0.01(-0.01%)
Jul 11, 2011	61.46	61.61	61.06	61.22	16,386	-0.76(-1.23%)
Jul 08, 2011	61.67	61.98	61.58	61.98	31,237	-0.02(-0.04%)
Jul 07, 2011	62.30	62.30	61.78	62.01	59,110	+0.20(+0.32%)
Jul 06, 2011	61.52	61.94	61.52	61.81	302,534	+0.28(+0.46%)
Jul 05, 2011	61.69	61.69	61.36	61.53	179,551	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.