Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.38 -0.45 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	86.19	86.19	85.31	85.31	9,235	-0.63(-0.74%)
Jun 27, 2013	85.87	86.33	85.79	85.95	19,835	+0.54(+0.63%)
Jun 26, 2013	84.88	85.81	84.88	85.41	16,623	+1.07(+1.27%)
Jun 25, 2013	84.68	84.68	83.98	84.34	27,025	+0.38(+0.46%)
Jun 24, 2013	84.65	84.66	83.56	83.96	77,820	-1.48(-1.74%)
Jun 21, 2013	85.31	85.77	84.56	85.44	18,634	+0.69(+0.82%)
Jun 20, 2013	86.62	86.62	84.34	84.75	41,392	-2.43(-2.79%)
Jun 19, 2013	88.62	88.62	87.18	87.18	38,447	-1.06(-1.20%)
Jun 18, 2013	87.61	88.35	87.61	88.24	15,504	+0.67(+0.77%)
Jun 17, 2013	88.14	88.39	87.24	87.57	93,605	+0.02(+0.02%)
Jun 14, 2013	87.50	87.89	87.45	87.55	6,330	-0.16(-0.18%)
Jun 13, 2013	86.38	87.72	85.92	87.71	9,988	+1.17(+1.35%)
Jun 12, 2013	88.09	88.10	86.54	86.54	13,046	-0.71(-0.81%)
Jun 11, 2013	87.20	87.83	86.84	87.25	150,211	-0.11(-0.13%)
Jun 10, 2013	87.60	87.60	86.82	87.36	55,941	+0.42(+0.48%)
Jun 07, 2013	86.33	87.04	86.33	86.94	9,932	+1.05(+1.22%)
Jun 06, 2013	84.58	85.89	84.33	85.89	12,371	+1.23(+1.45%)
Jun 05, 2013	85.38	86.22	84.49	84.66	44,752	-1.00(-1.17%)
Jun 04, 2013	86.62	86.97	85.13	85.66	21,410	-0.80(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.