Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	139.36	139.77	139.07	139.68	5,291	+0.24(+0.17%)
Jun 27, 2019	138.62	139.54	138.62	139.43	18,532	+1.30(+0.94%)
Jun 26, 2019	138.24	139.02	137.98	138.14	6,096	-1.57(-1.13%)
Jun 25, 2019	138.78	140.65	138.78	139.71	12,617	+2.58(+1.88%)
Jun 24, 2019	137.31	137.31	136.82	137.13	4,368	-0.71(-0.51%)
Jun 21, 2019	137.84	138.30	136.52	137.84	9,070	+0.00(+0.00%)
Jun 20, 2019	138.16	138.91	137.56	137.84	9,081	+0.60(+0.44%)
Jun 19, 2019	136.30	137.34	136.30	137.24	17,766	+1.24(+0.91%)
Jun 18, 2019	134.80	136.25	134.80	136.00	5,025	+1.55(+1.15%)
Jun 17, 2019	133.49	134.60	133.49	134.45	6,413	+0.68(+0.51%)
Jun 14, 2019	134.18	134.78	133.78	133.78	6,719	-1.01(-0.75%)
Jun 13, 2019	135.38	135.38	134.19	134.78	16,297	-0.41(-0.30%)
Jun 12, 2019	134.56	135.35	134.34	135.19	10,428	+1.12(+0.83%)
Jun 11, 2019	135.26	135.31	133.90	134.07	4,555	-0.86(-0.64%)
Jun 10, 2019	135.61	135.61	134.82	134.93	8,817	-0.39(-0.29%)
Jun 07, 2019	134.62	135.65	134.62	135.32	21,134	+1.35(+1.00%)
Jun 06, 2019	134.29	134.64	133.92	133.97	21,775	-0.16(-0.12%)
Jun 05, 2019	134.91	134.91	133.90	134.14	2,629	+0.03(+0.02%)
Jun 04, 2019	132.29	134.10	132.29	134.10	5,072	+2.69(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.