Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	35.32	35.75	35.04	35.75	48,959	+0.63(+1.80%)
May 28, 2009	35.36	35.36	34.90	35.12	56,964	+0.02(+0.05%)
May 27, 2009	35.38	35.54	35.11	35.11	93,621	-0.32(-0.89%)
May 26, 2009	34.89	35.49	34.66	35.42	56,590	+0.52(+1.49%)
May 22, 2009	34.93	35.12	34.88	34.90	6,862	+0.05(+0.14%)
May 21, 2009	35.07	35.26	34.62	34.85	53,899	-0.54(-1.54%)
May 20, 2009	35.49	35.84	35.39	35.40	73,484	+0.14(+0.39%)
May 19, 2009	35.39	35.42	35.15	35.26	203,322	-0.21(-0.59%)
May 18, 2009	34.93	35.47	34.80	35.47	17,910	+0.66(+1.89%)
May 15, 2009	35.19	35.19	34.69	34.81	31,545	-0.39(-1.11%)
May 14, 2009	34.75	35.43	34.75	35.20	106,525	+0.10(+0.28%)
May 13, 2009	34.98	35.57	34.98	35.11	100,709	-0.34(-0.96%)
May 12, 2009	35.41	35.66	35.30	35.45	38,191	+0.29(+0.82%)
May 11, 2009	34.63	35.30	34.63	35.16	93,772	-0.04(-0.12%)
May 08, 2009	35.14	35.39	34.99	35.20	78,388	+0.35(+1.00%)
May 07, 2009	34.95	34.98	34.49	34.85	442,948	+0.64(+1.88%)
May 06, 2009	34.80	34.80	34.09	34.21	27,332	-0.26(-0.75%)
May 05, 2009	34.09	34.47	34.09	34.47	41,364	+0.49(+1.43%)
May 04, 2009	33.87	33.99	33.86	33.99	28,649	+0.68(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.