Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.68 +0.35 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	173.84	173.88	172.71	172.87	3,324	-1.00(-0.58%)
Feb 27, 2023	176.55	176.55	173.59	173.87	14,070	-1.31(-0.75%)
Feb 24, 2023	177.09	177.09	174.62	175.18	2,808	-2.93(-1.65%)
Feb 23, 2023	177.66	178.11	177.11	178.11	51,045	+0.74(+0.41%)
Feb 22, 2023	177.65	178.25	177.22	177.38	5,241	-0.06(-0.04%)
Feb 21, 2023	179.37	179.71	177.44	177.44	9,344	-3.17(-1.76%)
Feb 17, 2023	177.51	180.89	177.51	180.61	6,378	+2.31(+1.29%)
Feb 16, 2023	179.01	179.50	178.30	178.30	5,291	-2.16(-1.20%)
Feb 15, 2023	181.16	181.46	180.45	180.47	3,889	-1.65(-0.91%)
Feb 14, 2023	182.20	182.71	181.65	182.12	1,437	-0.04(-0.02%)
Feb 13, 2023	180.92	182.17	180.92	182.16	3,899	+1.38(+0.77%)
Feb 10, 2023	181.13	181.13	180.52	180.78	49,222	+0.14(+0.08%)
Feb 09, 2023	182.99	183.11	180.64	180.64	5,668	-1.49(-0.82%)
Feb 08, 2023	183.04	183.04	182.03	182.13	9,000	-1.22(-0.66%)
Feb 07, 2023	182.61	183.70	182.12	183.34	13,774	+1.29(+0.71%)
Feb 06, 2023	183.38	183.38	181.97	182.06	2,374	-0.03(-0.02%)
Feb 03, 2023	181.57	183.30	181.57	182.09	7,273	-0.36(-0.20%)
Feb 02, 2023	182.15	182.71	180.93	182.45	81,602	-0.50(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.