Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.38 -0.45 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	138.51	138.51	137.12	137.44	11,150	-1.60(-1.15%)
Feb 27, 2017	137.17	139.61	136.56	139.03	34,392	+1.45(+1.06%)
Feb 24, 2017	136.74	137.58	136.57	137.58	56,063	+0.33(+0.24%)
Feb 23, 2017	136.68	137.59	135.93	137.25	25,179	+0.76(+0.55%)
Feb 22, 2017	136.93	137.36	136.40	136.50	12,756	-0.46(-0.34%)
Feb 21, 2017	137.53	137.61	136.39	136.96	22,553	-0.44(-0.32%)
Feb 17, 2017		137.39	137.39	137.39	0	+0.57(+0.42%)
Feb 16, 2017	137.74	137.75	135.80	136.82	19,650	-0.77(-0.56%)
Feb 15, 2017	135.15	137.77	135.15	137.59	19,957	+2.14(+1.58%)
Feb 14, 2017	133.65	135.74	133.62	135.45	60,089	+1.70(+1.27%)
Feb 13, 2017	133.50	134.34	133.35	133.74	29,881	+0.39(+0.30%)
Feb 10, 2017	133.28	133.81	132.82	133.35	11,278	+0.40(+0.30%)
Feb 09, 2017	132.18	133.52	132.18	132.95	87,036	+0.95(+0.72%)
Feb 08, 2017	130.11	132.52	130.03	132.00	92,932	+1.46(+1.12%)
Feb 07, 2017	131.50	131.91	130.32	130.53	26,353	-0.84(-0.64%)
Feb 06, 2017	130.55	131.39	130.25	131.38	17,483	+0.62(+0.47%)
Feb 03, 2017	130.08	130.80	129.02	130.76	22,846	+1.24(+0.96%)
Feb 02, 2017	127.89	129.52	127.89	129.52	21,184	+1.30(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.