Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.33 +0.28 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	147.86	147.97	146.87	146.91	63,118	-1.15(-0.78%)
Feb 26, 2015	146.86	148.06	146.26	148.06	34,428	+1.52(+1.04%)
Feb 25, 2015	146.17	146.84	145.21	146.54	153,395	+0.71(+0.48%)
Feb 24, 2015	146.19	146.44	145.22	145.83	66,460	-0.32(-0.22%)
Feb 23, 2015	146.17	146.90	145.62	146.16	49,702	-0.04(-0.03%)
Feb 20, 2015	144.80	146.20	144.12	146.20	56,050	+1.67(+1.15%)
Feb 19, 2015	144.42	144.74	144.08	144.53	39,898	+0.41(+0.28%)
Feb 18, 2015	144.04	144.34	142.93	144.12	104,177	+0.03(+0.02%)
Feb 17, 2015	142.33	144.18	142.33	144.09	59,348	+1.47(+1.03%)
Feb 13, 2015	141.85	142.62	142.62	142.62	131,251	+1.20(+0.85%)
Feb 12, 2015	140.97	141.49	140.31	141.41	87,232	+1.20(+0.86%)
Feb 11, 2015	139.93	141.14	139.57	140.21	65,223	+0.22(+0.16%)
Feb 10, 2015	138.68	140.04	138.33	139.99	32,047	+2.12(+1.54%)
Feb 09, 2015	138.08	139.00	137.59	137.87	22,180	-0.63(-0.45%)
Feb 06, 2015	139.59	139.68	138.30	138.50	32,661	-0.71(-0.51%)
Feb 05, 2015	136.97	139.41	136.97	139.20	44,098	+4.67(+3.47%)
Feb 04, 2015	134.70	135.23	133.99	134.54	23,797	-1.29(-0.95%)
Feb 03, 2015	135.17	135.90	133.13	135.83	52,612	+0.77(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.