Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.06 +0.32 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	115.26	115.32	112.88	113.64	40,402	-1.45(-1.26%)
Feb 27, 2014	114.66	115.22	114.16	115.09	32,785	+0.80(+0.70%)
Feb 26, 2014	114.15	114.80	113.77	114.29	38,349	+0.15(+0.13%)
Feb 25, 2014	114.19	114.51	113.75	114.14	34,167	+0.33(+0.29%)
Feb 24, 2014	113.81	114.40	113.15	113.82	38,731	+0.66(+0.59%)
Feb 21, 2014	113.73	113.79	113.04	113.15	28,649	-0.49(-0.43%)
Feb 20, 2014	111.78	113.69	111.78	113.64	32,642	+1.83(+1.63%)
Feb 19, 2014	111.61	112.58	111.30	111.82	104,650	+0.26(+0.23%)
Feb 18, 2014	110.33	111.96	110.33	111.56	41,787	+3.28(+3.03%)
Feb 14, 2014	107.91	108.28	108.28	108.28	41,588	+0.35(+0.33%)
Feb 13, 2014	106.79	107.96	106.28	107.93	49,225	+0.78(+0.72%)
Feb 12, 2014	107.60	107.66	107.00	107.15	50,099	-0.06(-0.06%)
Feb 11, 2014	106.29	107.45	106.07	107.21	112,875	+1.31(+1.24%)
Feb 10, 2014	104.46	105.92	104.46	105.91	20,344	+2.27(+2.19%)
Feb 07, 2014	102.72	104.46	102.72	103.64	20,237	+1.34(+1.31%)
Feb 06, 2014	102.83	103.00	101.94	102.30	25,122	-0.05(-0.05%)
Feb 05, 2014	102.79	102.96	101.35	102.35	53,718	-0.47(-0.45%)
Feb 04, 2014	102.37	102.96	102.00	102.82	27,266	+1.18(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.