Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.22 -0.47 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	139.14	139.14	136.35	136.40	5,643	-2.97(-2.13%)
Feb 27, 2018	141.49	141.49	139.32	139.37	7,877	-2.35(-1.66%)
Feb 26, 2018	139.81	142.16	139.81	141.72	17,873	+2.01(+1.44%)
Feb 23, 2018	138.70	139.72	138.55	139.72	5,658	+2.00(+1.45%)
Feb 22, 2018	138.15	139.15	137.42	137.72	6,367	-0.49(-0.36%)
Feb 21, 2018	139.72	140.64	138.20	138.21	8,947	-0.33(-0.24%)
Feb 20, 2018	139.89	140.08	138.52	138.53	8,669	-2.56(-1.82%)
Feb 16, 2018		141.10	141.10	141.10	0	+0.86(+0.62%)
Feb 15, 2018	139.27	140.24	137.80	140.23	17,301	+2.86(+2.08%)
Feb 14, 2018	133.81	137.38	133.81	137.37	24,157	+2.30(+1.70%)
Feb 13, 2018	134.15	135.45	133.61	135.07	18,599	+0.12(+0.09%)
Feb 12, 2018	134.03	135.67	133.32	134.95	36,142	+1.55(+1.16%)
Feb 09, 2018	133.50	134.01	128.86	133.40	47,503	+1.47(+1.12%)
Feb 08, 2018	136.94	136.99	131.92	131.92	19,985	-4.73(-3.46%)
Feb 07, 2018	136.22	137.47	136.16	136.65	25,852	+0.21(+0.15%)
Feb 06, 2018	131.81	136.65	131.12	136.44	30,933	+0.04(+0.03%)
Feb 05, 2018	140.02	140.07	134.00	136.41	41,216	-4.52(-3.21%)
Feb 02, 2018	142.48	143.27	140.90	140.92	20,114	-2.79(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.