Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.22 -0.47 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	123.94	123.94	120.93	121.01	25,723	-3.55(-2.85%)
Feb 26, 2016	125.18	125.58	124.41	124.57	24,145	+0.67(+0.54%)
Feb 25, 2016	123.14	124.14	122.98	123.90	14,505	+0.91(+0.74%)
Feb 24, 2016	121.56	123.18	119.93	122.99	23,170	+0.34(+0.27%)
Feb 23, 2016	123.86	124.64	122.51	122.66	11,099	-1.49(-1.20%)
Feb 22, 2016	124.27	124.70	123.13	124.15	17,466	+1.19(+0.97%)
Feb 19, 2016	121.94	123.08	121.08	122.96	14,771	+0.49(+0.40%)
Feb 18, 2016	125.05	125.32	122.13	122.47	287,142	-2.55(-2.04%)
Feb 17, 2016	122.95	125.31	122.95	125.02	45,477	+3.52(+2.90%)
Feb 16, 2016	120.14	121.59	119.99	121.50	295,859	+2.96(+2.50%)
Feb 12, 2016	118.05	118.54	118.54	118.54	65,822	+1.48(+1.27%)
Feb 11, 2016	116.31	117.84	115.09	117.06	66,181	-2.28(-1.91%)
Feb 10, 2016	120.44	122.02	119.00	119.34	25,212	-0.17(-0.14%)
Feb 09, 2016	117.48	121.05	117.21	119.51	55,941	+0.76(+0.64%)
Feb 08, 2016	120.54	120.97	117.10	118.75	56,489	-3.53(-2.89%)
Feb 05, 2016	124.02	124.05	121.77	122.28	85,500	-2.06(-1.66%)
Feb 04, 2016	124.00	126.26	123.10	124.34	106,113	-0.01(-0.01%)
Feb 03, 2016	124.42	124.90	120.70	124.35	105,492	+0.45(+0.37%)
Feb 02, 2016	124.53	125.21	122.83	123.90	45,742	-1.97(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.