Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.41 +0.36 (+0.55%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	115.28	115.34	112.89	113.65	40,397	-1.45(-1.26%)
Feb 27, 2014	114.67	115.23	114.17	115.11	32,781	+0.80(+0.70%)
Feb 26, 2014	114.17	114.81	113.78	114.30	38,345	+0.15(+0.13%)
Feb 25, 2014	114.20	114.53	113.76	114.16	34,163	+0.33(+0.29%)
Feb 24, 2014	113.82	114.42	113.17	113.83	38,727	+0.66(+0.59%)
Feb 21, 2014	113.75	113.81	113.06	113.17	28,646	-0.49(-0.43%)
Feb 20, 2014	111.80	113.70	111.80	113.66	32,638	+1.83(+1.63%)
Feb 19, 2014	111.62	112.59	111.31	111.83	104,638	+0.26(+0.23%)
Feb 18, 2014	110.34	111.97	110.34	111.58	41,782	+3.28(+3.03%)
Feb 14, 2014	107.92	108.30	108.30	108.30	41,583	+0.35(+0.33%)
Feb 13, 2014	106.81	107.98	106.29	107.94	49,219	+0.77(+0.72%)
Feb 12, 2014	107.61	107.67	107.01	107.17	50,093	-0.06(-0.06%)
Feb 11, 2014	106.31	107.46	106.08	107.23	112,862	+1.31(+1.23%)
Feb 10, 2014	104.47	105.93	104.47	105.92	20,342	+2.27(+2.19%)
Feb 07, 2014	102.74	104.47	102.74	103.65	20,235	+1.34(+1.31%)
Feb 06, 2014	102.84	103.02	101.95	102.31	25,119	-0.05(-0.05%)
Feb 05, 2014	102.80	102.97	101.36	102.36	53,712	-0.47(-0.45%)
Feb 04, 2014	102.38	102.97	102.01	102.83	27,262	+1.18(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.