Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	78.57	79.00	78.48	78.57	7,638	+0.15(+0.20%)
Feb 27, 2013	77.62	78.70	77.62	78.42	11,416	+0.92(+1.19%)
Feb 26, 2013	77.73	77.76	77.02	77.50	47,664	-1.24(-1.58%)
Feb 22, 2013	78.47	78.74	78.34	78.74	22,295	+0.34(+0.43%)
Feb 21, 2013	78.91	78.91	78.12	78.40	21,832	-0.62(-0.79%)
Feb 20, 2013	79.32	79.57	79.02	79.02	31,382	-0.31(-0.39%)
Feb 19, 2013	78.44	79.33	78.44	79.33	20,434	+1.01(+1.29%)
Feb 15, 2013	78.26	78.50	78.12	78.32	9,823	+0.20(+0.25%)
Feb 14, 2013	77.52	78.19	77.42	78.12	16,800	-0.01(-0.01%)
Feb 13, 2013	78.02	78.18	77.83	78.13	30,768	+0.09(+0.11%)
Feb 12, 2013	78.26	78.29	78.04	78.04	9,369	-0.16(-0.21%)
Feb 11, 2013	78.17	78.31	78.11	78.20	11,425	+0.09(+0.12%)
Feb 08, 2013	77.83	78.17	77.58	78.11	71,436	+0.32(+0.42%)
Feb 07, 2013	78.20	78.31	77.32	77.79	20,715	-0.52(-0.66%)
Feb 06, 2013	78.07	78.33	77.98	78.31	18,145	+0.87(+1.12%)
Feb 04, 2013	77.92	77.92	77.43	77.44	28,222	-0.66(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.