Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	128.72	129.44	127.95	129.44	102,013	+1.60(+1.25%)
Dec 28, 2018	127.64	129.43	126.70	127.84	12,724	+1.03(+0.81%)
Dec 27, 2018	124.33	126.81	122.73	126.81	26,555	-0.03(-0.02%)
Dec 26, 2018	121.42	126.83	121.30	126.83	22,988	+5.45(+4.49%)
Dec 24, 2018	122.45	123.03	121.29	121.38	15,552	-1.89(-1.53%)
Dec 21, 2018	126.57	126.57	123.27	123.27	59,272	-2.96(-2.34%)
Dec 20, 2018	127.55	128.62	125.38	126.22	23,351	-2.63(-2.04%)
Dec 19, 2018	131.77	132.37	128.06	128.85	16,169	-2.68(-2.04%)
Dec 18, 2018	134.33	134.33	130.51	131.53	78,034	-1.22(-0.92%)
Dec 17, 2018	135.12	135.40	132.15	132.75	109,286	-3.17(-2.33%)
Dec 14, 2018	139.07	139.83	135.51	135.93	18,423	-4.77(-3.39%)
Dec 13, 2018	141.77	141.77	140.21	140.70	22,931	-0.93(-0.65%)
Dec 12, 2018	142.17	143.08	141.62	141.62	25,823	+0.91(+0.65%)
Dec 11, 2018	141.16	141.95	139.28	140.72	35,848	+0.12(+0.09%)
Dec 10, 2018	140.24	140.89	137.59	140.60	57,151	+0.12(+0.08%)
Dec 07, 2018	143.09	143.09	139.67	140.48	38,045	-2.07(-1.45%)
Dec 06, 2018	142.09	142.66	139.52	142.55	28,458	-1.33(-0.92%)
Dec 04, 2018	146.84	147.74	143.63	143.88	127,873	-3.04(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.