Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.38 -0.45 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	140.45	141.15	140.45	140.76	25,801	-0.20(-0.14%)
Nov 27, 2019	139.89	141.23	139.89	140.96	29,456	+0.97(+0.69%)
Nov 26, 2019	139.15	140.14	139.15	139.99	5,690	+0.56(+0.40%)
Nov 25, 2019	138.34	139.63	138.34	139.44	10,100	+1.12(+0.81%)
Nov 22, 2019	137.85	138.47	137.77	138.32	7,417	+1.11(+0.81%)
Nov 21, 2019	136.91	137.47	136.74	137.21	3,224	+0.54(+0.39%)
Nov 20, 2019	136.19	137.25	136.19	136.67	3,547	+0.36(+0.27%)
Nov 19, 2019	135.83	136.49	135.83	136.31	4,835	+0.84(+0.62%)
Nov 18, 2019	135.52	135.79	135.23	135.47	33,475	-0.43(-0.32%)
Nov 15, 2019	134.36	135.98	134.05	135.90	21,716	+2.14(+1.60%)
Nov 14, 2019	133.88	133.90	133.18	133.76	5,782	-0.40(-0.30%)
Nov 13, 2019	133.47	134.49	133.47	134.16	3,173	+0.24(+0.18%)
Nov 12, 2019	134.29	135.15	133.93	133.93	6,238	-0.25(-0.19%)
Nov 11, 2019	133.95	134.18	133.82	134.18	9,146	-0.60(-0.45%)
Nov 08, 2019	133.20	134.78	133.20	134.78	4,837	+1.33(+1.00%)
Nov 07, 2019	133.76	134.27	133.25	133.45	7,309	+0.01(+0.01%)
Nov 06, 2019	134.07	134.07	133.33	133.44	5,035	-0.67(-0.50%)
Nov 05, 2019	135.36	135.36	134.10	134.11	7,054	-1.29(-0.95%)
Nov 04, 2019	136.75	136.75	135.41	135.41	4,766	-0.65(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.